Browse Tag

algoritmos financieros

1 Article

Ofertas Disruptivas

Precios en tiempo real

bitcoinBitcoin
$ 105,807.00
$ 105,807.00
0.26%
ethereumEthereum
$ 2,558.10
$ 2,558.10
1.03%
tetherTether
$ 1.00
$ 1.00
0.03%
xrpXRP
$ 2.17
$ 2.17
1.31%
bnbBNB
$ 649.97
$ 649.97
0.5%
solanaSolana
$ 156.46
$ 156.46
7.67%
usd-coinUSDC
$ 0.9998
$ 0.9998
0.01%
dogecoinDogecoin
$ 0.176114
$ 0.176114
0.9%
tronTRON
$ 0.271844
$ 0.271844
0.01%
staked-etherLido Staked Ether
$ 2,558.40
$ 2,558.40
1.07%

Sígueme

Mi sitio usa Cookies, al usarlo aceptas las Políticas de Privacidad y los Términos de Uso.

Accept
bitcoin
Bitcoin (BTC) $ 105,807.00 0.26%
ethereum
Ethereum (ETH) $ 2,558.10 1.03%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 2.17 1.31%
bnb
BNB (BNB) $ 649.97 0.50%
solana
Solana (SOL) $ 156.46 7.67%
usd-coin
USDC (USDC) $ 0.9998 0.01%
dogecoin
Dogecoin (DOGE) $ 0.176114 0.90%
tron
TRON (TRX) $ 0.271844 0.01%
staked-ether
Lido Staked Ether (STETH) $ 2,558.40 1.07%
cardano
Cardano (ADA) $ 0.637825 2.01%
hyperliquid
Hyperliquid (HYPE) $ 41.95 4.11%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 105,778.00 0.27%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,078.75 0.97%
sui
Sui (SUI) $ 3.05 2.79%
bitcoin-cash
Bitcoin Cash (BCH) $ 460.18 5.47%
chainlink
Chainlink (LINK) $ 13.42 1.47%
leo-token
LEO Token (LEO) $ 9.27 1.65%
avalanche-2
Avalanche (AVAX) $ 19.34 1.94%
stellar
Stellar (XLM) $ 0.259146 0.73%
the-open-network
Toncoin (TON) $ 2.99 0.76%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 0.06%
usds
USDS (USDS) $ 0.999859 0.02%
weth
WETH (WETH) $ 2,557.89 1.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,733.44 1.00%
litecoin
Litecoin (LTC) $ 86.70 1.40%
hedera-hashgraph
Hedera (HBAR) $ 0.155793 1.68%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999872 0.01%
ethena-usde
Ethena USDe (USDE) $ 0.999801 0.02%
monero
Monero (XMR) $ 317.14 0.97%
polkadot
Polkadot (DOT) $ 3.83 1.54%
whitebit
WhiteBIT Coin (WBT) $ 39.69 0.36%
bitget-token
Bitget Token (BGB) $ 4.54 0.29%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 105,873.00 0.19%
pepe
Pepe (PEPE) $ 0.000011 1.07%
pi-network
Pi Network (PI) $ 0.6034 1.93%
uniswap
Uniswap (UNI) $ 7.23 1.90%
aave
Aave (AAVE) $ 276.90 0.37%
dai
Dai (DAI) $ 0.999653 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.00%
bittensor
Bittensor (TAO) $ 371.29 1.45%
okb
OKB (OKB) $ 51.60 0.27%
internet-computer
Internet Computer (ICP) $ 5.57 2.07%
aptos
Aptos (APT) $ 4.57 1.77%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 2.25 0.66%
crypto-com-chain
Cronos (CRO) $ 0.091315 0.56%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 188.67 7.47%
tokenize-xchange
Tokenize Xchange (TKX) $ 32.50 13.11%
ethereum-classic
Ethereum Classic (ETC) $ 16.77 0.65%
ondo-finance
Ondo (ONDO) $ 0.80274 1.95%
susds
sUSDS (SUSDS) $ 1.06 0.01%
usd1-wlfi
USD1 (USD1) $ 1.00 0.11%
mantle
Mantle (MNT) $ 0.620797 2.44%
gatechain-token
Gate (GT) $ 16.69 1.69%
official-trump
Official Trump (TRUMP) $ 10.02 0.65%
kaspa
Kaspa (KAS) $ 0.073565 0.11%
vechain
VeChain (VET) $ 0.022362 1.13%
fasttoken
Fasttoken (FTN) $ 4.44 0.23%
sky
Sky (SKY) $ 0.089814 4.15%
cosmos
Cosmos Hub (ATOM) $ 4.11 0.18%
ethena
Ethena (ENA) $ 0.305771 3.82%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 105,711.00 0.60%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.706444 4.98%
render-token
Render (RENDER) $ 3.50 3.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.199965 0.47%
filecoin
Filecoin (FIL) $ 2.44 0.83%
arbitrum
Arbitrum (ARB) $ 0.330031 1.09%
worldcoin-wld
Worldcoin (WLD) $ 0.986384 0.76%
usdt0
USDT0 (USDT0) $ 1.00 0.20%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.49 2.75%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,552.75 0.88%
algorand
Algorand (ALGO) $ 0.17776 0.50%
first-digital-usd
First Digital USD (FDUSD) $ 0.9985 0.16%
usdtb
USDtb (USDTB) $ 0.999728 0.04%
kucoin-shares
KuCoin (KCS) $ 11.19 0.22%
spx6900
SPX6900 (SPX) $ 1.52 6.86%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 164.71 7.38%
jupiter-exchange-solana
Jupiter (JUP) $ 0.438707 6.51%
fartcoin
Fartcoin (FARTCOIN) $ 1.25 4.81%
nexo
NEXO (NEXO) $ 1.23 1.11%
flare-networks
Flare (FLR) $ 0.018041 1.17%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.85 2.58%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,910.11 1.01%
celestia
Celestia (TIA) $ 1.77 1.82%
bonk
Bonk (BONK) $ 0.000015 3.81%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,676.93 0.98%
injective-protocol
Injective (INJ) $ 11.51 0.62%
sonic-3
Sonic (S) $ 0.333427 0.45%
story-2
Story (IP) $ 3.61 0.81%
optimism
Optimism (OP) $ 0.598675 0.42%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 0.999818 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999721 0.03%
sei-network
Sei (SEI) $ 0.177759 0.82%
paypal-usd
PayPal USD (PYUSD) $ 0.999602 0.03%
xdce-crowd-sale
XDC Network (XDC) $ 0.059169 1.12%
blockstack
Stacks (STX) $ 0.628151 0.23%
newton-project
AB (AB) $ 0.015019 0.03%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,726.84 0.59%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 2,681.05 0.97%
kaia
Kaia (KAIA) $ 0.154962 0.34%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 105,708.00 0.40%
wbnb
Wrapped BNB (WBNB) $ 649.93 0.53%
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 105,795.00 0.38%
dogwifcoin
dogwifhat (WIF) $ 0.865407 3.56%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 2,688.15 1.15%
immutable-x
Immutable (IMX) $ 0.461542 0.11%
tether-gold
Tether Gold (XAUT) $ 3,450.46 0.69%
pax-gold
PAX Gold (PAXG) $ 3,472.21 0.65%
vaulta
Vaulta (A) $ 0.53118 0.30%
the-graph
The Graph (GRT) $ 0.087029 0.03%
clbtc
clBTC (CLBTC) $ 107,123.00 0.00%
curve-dao-token
Curve DAO (CRV) $ 0.60337 1.62%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 173.96 7.31%
jito-governance-token
Jito (JTO) $ 2.31 17.71%
msol
Marinade Staked SOL (MSOL) $ 203.01 7.51%
floki
FLOKI (FLOKI) $ 0.000079 1.02%
pancakeswap-token
PancakeSwap (CAKE) $ 2.34 1.61%
lido-dao
Lido DAO (LDO) $ 0.823229 1.60%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 2,761.55 0.98%
ousg
OUSG (OUSG) $ 111.43 0.00%
theta-token
Theta Network (THETA) $ 0.704592 0.01%
zcash
Zcash (ZEC) $ 43.63 1.54%
ethereum-name-service
Ethereum Name Service (ENS) $ 20.58 1.51%
gala
GALA (GALA) $ 0.015157 0.44%
usdx-money-usdx
Stables Labs USDX (USDX) $ 0.999594 0.01%
syrupusdc
SyrupUSDC (SYRUPUSDC) $ 1.11 0.00%
iota
IOTA (IOTA) $ 0.171431 1.26%
bittorrent
BitTorrent (BTT) $ 0.000000662479 0.23%
the-sandbox
The Sandbox (SAND) $ 0.265161 0.08%
jasmycoin
JasmyCoin (JASMY) $ 0.013183 1.02%
walrus-2
Walrus (WAL) $ 0.468235 2.45%
wrapped-hype
Wrapped HYPE (WHYPE) $ 41.67 3.24%
bitcoin-sv
Bitcoin SV (BSV) $ 31.43 1.56%
raydium
Raydium (RAY) $ 2.17 5.80%
aerodrome-finance
Aerodrome Finance (AERO) $ 0.746923 2.58%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.009887 2.70%
usual-usd
Usual USD (USD0) $ 0.997979 0.03%
pyth-network
Pyth Network (PYTH) $ 0.106526 1.25%
pendle
Pendle (PENDLE) $ 3.73 0.71%
solv-protocol-solvbtc-bbn
Solv Protocol Staked BTC (XSOLVBTC) $ 105,333.00 0.38%
coredaoorg
Core (CORE) $ 0.58861 1.40%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.09 0.19%
tezos
Tezos (XTZ) $ 0.561035 0.61%
super-oeth
Super OETH (SUPEROETH) $ 2,555.01 0.93%
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) $ 2,555.44 0.92%
flow
Flow (FLOW) $ 0.353759 0.50%
falcon-finance
Falcon USD (USDF) $ 0.999939 0.13%
tbtc
tBTC (TBTC) $ 105,650.00 0.51%
saros-finance
Saros (SAROS) $ 0.204055 3.47%
apecoin
ApeCoin (APE) $ 0.670075 0.73%
thorchain
THORChain (RUNE) $ 1.52 2.57%
mantle-restaked-eth
Mantle Restaked ETH (CMETH) $ 2,732.13 0.88%
syrup
Maple Finance (SYRUP) $ 0.4929 6.99%
cgeth-hashkey-cloud
cgETH Hashkey Cloud (CGETH.HASH) $ 2,619.88 1.29%
bitcoin-avalanche-bridged-btc-b
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 105,864.00 0.37%
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,558.01 1.04%
decentraland
Decentraland (MANA) $ 0.263839 0.44%
dexe
DeXe (DEXE) $ 8.79 1.41%
true-usd
TrueUSD (TUSD) $ 0.999194 0.06%
compound-governance-token
Compound (COMP) $ 52.59 0.93%
grass
Grass (GRASS) $ 1.65 4.30%
staked-hype
Staked HYPE (STHYPE) $ 41.96 3.97%
kava
Kava (KAVA) $ 0.427351 1.02%
helium
Helium (HNT) $ 2.50 0.59%
based-brett
Brett (BRETT) $ 0.045798 4.61%
chain-2
Onyxcoin (XCN) $ 0.013284 2.67%
binance-peg-dogecoin
Binance-Peg Dogecoin (DOGE) $ 0.175709 1.09%
beldex
Beldex (BDX) $ 0.062503 3.54%
morpho
Morpho (MORPHO) $ 1.42 1.23%
bridged-usdc-polygon-pos-bridge
Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999798 0.01%
usdd
USDD (USDD) $ 1.00 0.00%
axelar
Axelar (AXL) $ 0.425514 4.78%
apenft
APENFT (NFT) $ 0.000000416795 1.62%
mimblewimblecoin
MimbleWimbleCoin (MWC) $ 37.29 0.97%
hashnote-usyc
Circle USYC (USYC) $ 1.09 0.00%
dydx-chain
dYdX (DYDX) $ 0.521215 0.42%
usdb
USDB (USDB) $ 1.00 1.81%
ripple-usd
Ripple USD (RLUSD) $ 0.999812 0.00%
ket
Ket (KET) $ 0.407417 2.66%
ecash
eCash (XEC) $ 0.00002 2.22%
starknet
Starknet (STRK) $ 0.120051 1.00%
elrond-erd-2
MultiversX (EGLD) $ 14.00 0.66%
aioz-network
AIOZ Network (AIOZ) $ 0.335269 1.35%
neo
NEO (NEO) $ 5.64 1.21%
eigenlayer
Eigenlayer (EIGEN) $ 1.28 2.94%
arweave
Arweave (AR) $ 6.02 1.87%
stader-ethx
Stader ETHx (ETHX) $ 2,714.35 0.84%
eos
EOS (EOS) $ 0.529679 0.40%
aethir
Aethir (ATH) $ 0.038605 2.19%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) $ 2,551.33 0.88%
mantle-bridged-usdt-mantle
Mantle Bridged USDT (Mantle) (USDT) $ 1.00 0.31%
conflux-token
Conflux (CFX) $ 0.074964 0.24%
axie-infinity
Axie Infinity (AXS) $ 2.32 0.37%
movement
Movement (MOVE) $ 0.144645 0.49%
reserve-rights-token
Reserve Rights (RSR) $ 0.006495 3.60%
keeta
Keeta (KTA) $ 0.93197 3.70%
telcoin
Telcoin (TEL) $ 0.004016 2.19%
dog-go-to-the-moon-rune
Dog (Bitcoin) (DOG) $ 0.00362 0.15%
mog-coin
Mog Coin (MOG) $ 0.000000921309 2.04%