Browse Tag

algoritmos financieros

1 Article

Precios en tiempo real

bitcoinBitcoin
$ 84,800.72
$ 84,800.72
0.19%
ethereumEthereum
$ 1,973.59
$ 1,973.59
3.54%
tetherTether
$ 0.999893
$ 0.999893
0.04%
xrpXRP
$ 2.45
$ 2.45
4.01%
bnbBNB
$ 623.68
$ 623.68
2.37%
solanaSolana
$ 129.00
$ 129.00
2.25%
usd-coinUSDC
$ 1.00
$ 1.00
0.01%
cardanoCardano
$ 0.728292
$ 0.728292
1.62%
dogecoinDogecoin
$ 0.170116
$ 0.170116
1.75%
tronTRON
$ 0.231029
$ 0.231029
0.25%

Sígueme

Mi sitio usa Cookies, al usarlo aceptas las Políticas de Privacidad y los Términos de Uso.

Accept
bitcoin
Bitcoin (BTC) $ 84,398.61 1.77%
ethereum
Ethereum (ETH) $ 1,979.84 2.38%
tether
Tether (USDT) $ 0.999748 0.07%
xrp
XRP (XRP) $ 2.42 2.66%
bnb
BNB (BNB) $ 629.16 0.43%
solana
Solana (SOL) $ 127.85 4.62%
usd-coin
USDC (USDC) $ 1.00 0.01%
cardano
Cardano (ADA) $ 0.717708 1.89%
dogecoin
Dogecoin (DOGE) $ 0.169406 3.73%
tron
TRON (TRX) $ 0.2319 0.04%
staked-ether
Lido Staked Ether (STETH) $ 1,977.26 2.46%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 84,298.59 1.72%
the-open-network
Toncoin (TON) $ 3.72 1.58%
chainlink
Chainlink (LINK) $ 14.16 4.06%
leo-token
LEO Token (LEO) $ 9.74 0.66%
stellar
Stellar (XLM) $ 0.284054 0.54%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,369.26 2.42%
usds
USDS (USDS) $ 1.00 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.187409 3.17%
avalanche-2
Avalanche (AVAX) $ 18.88 2.31%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 0.49%
sui
Sui (SUI) $ 2.32 3.96%
litecoin
Litecoin (LTC) $ 92.29 1.53%
polkadot
Polkadot (DOT) $ 4.49 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 331.07 4.49%
mantra-dao
MANTRA (OM) $ 6.60 3.74%
pi-network
Pi Network (PI) $ 0.943857 18.55%
weth
WETH (WETH) $ 1,980.03 2.40%
bitget-token
Bitget Token (BGB) $ 4.68 1.46%
ethena-usde
Ethena USDe (USDE) $ 0.999862 0.06%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999724 0.09%
hyperliquid
Hyperliquid (HYPE) $ 14.34 4.43%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,103.43 2.49%
whitebit
WhiteBIT Coin (WBT) $ 28.57 0.36%
uniswap
Uniswap (UNI) $ 6.84 0.74%
monero
Monero (XMR) $ 209.65 0.18%
susds
sUSDS (SUSDS) $ 1.05 0.06%
aptos
Aptos (APT) $ 5.57 0.81%
near
NEAR Protocol (NEAR) $ 2.73 0.78%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.16 0.04%
pepe
Pepe (PEPE) $ 0.000008 3.38%
dai
Dai (DAI) $ 1.00 0.04%
okb
OKB (OKB) $ 52.65 0.60%
gatechain-token
Gate (GT) $ 22.63 0.85%
internet-computer
Internet Computer (ICP) $ 5.73 2.74%
aave
Aave (AAVE) $ 179.54 0.48%
tokenize-xchange
Tokenize Xchange (TKX) $ 33.80 1.80%
ethereum-classic
Ethereum Classic (ETC) $ 17.80 2.98%
mantle
Mantle (MNT) $ 0.795123 2.77%
ondo-finance
Ondo (ONDO) $ 0.838347 3.97%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 84,434.62 1.79%
first-digital-usd
First Digital USD (FDUSD) $ 0.999321 0.04%
vechain
VeChain (VET) $ 0.026071 1.91%
official-trump
Official Trump (TRUMP) $ 11.02 3.28%
crypto-com-chain
Cronos (CRO) $ 0.078761 2.20%
bittensor
Bittensor (TAO) $ 252.97 1.66%
cosmos
Cosmos Hub (ATOM) $ 4.66 0.01%
kaspa
Kaspa (KAS) $ 0.077032 5.98%
ethena
Ethena (ENA) $ 0.375431 2.54%
filecoin
Filecoin (FIL) $ 3.03 0.27%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.211208 3.25%
celestia
Celestia (TIA) $ 3.37 0.34%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 84,077.53 1.79%
fasttoken
Fasttoken (FTN) $ 4.03 0.06%
arbitrum
Arbitrum (ARB) $ 0.374157 1.31%
render-token
Render (RENDER) $ 3.28 3.05%
algorand
Algorand (ALGO) $ 0.193525 1.94%
sonic-3
Sonic (prev. FTM) (S) $ 0.508828 5.80%
arbitrum-bridged-usdt-arbitrum
Arbitrum Bridged USDT (Arbitrum) (USDT) $ 0.99992 0.00%
story-2
Story (IP) $ 5.53 1.48%
optimism
Optimism (OP) $ 0.875298 3.71%
jupiter-exchange-solana
Jupiter (JUP) $ 0.522006 2.72%
kucoin-shares
KuCoin (KCS) $ 11.25 0.02%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.526605 2.74%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 84,196.56 1.93%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
entangle
Entangle (NTGL) $ 0.002128 27.79%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,980.81 2.28%
xdce-crowd-sale
XDC Network (XDC) $ 0.071978 0.64%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,056.94 2.37%
nexo
NEXO (NEXO) $ 1.11 0.61%
movement
Movement (MOVE) $ 0.443119 1.55%
maker
Maker (MKR) $ 1,272.93 1.42%
dexe
DeXe (DEXE) $ 18.65 1.73%
worldcoin-wld
Worldcoin (WLD) $ 0.857225 3.03%
immutable-x
Immutable (IMX) $ 0.5587 5.29%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,234.93 2.35%
injective-protocol
Injective (INJ) $ 10.00 0.33%
usual-usd
Usual USD (USD0) $ 0.998036 0.01%
blockstack
Stacks (STX) $ 0.641685 1.96%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 133.20 4.60%
theta-token
Theta Network (THETA) $ 0.942855 1.06%
sei-network
Sei (SEI) $ 0.192718 4.10%
bonk
Bonk (BONK) $ 0.000012 3.13%
lido-dao
Lido DAO (LDO) $ 1.02 0.33%
the-graph
The Graph (GRT) $ 0.094745 2.88%
flare-networks
Flare (FLR) $ 0.014653 3.22%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 0.99968 0.04%
eos
EOS (EOS) $ 0.55388 3.20%
solv-protocol-solvbtc-bbn
Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 84,007.51 1.78%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,100.73 2.36%
paypal-usd
PayPal USD (PYUSD) $ 0.999808 0.02%
wbnb
Wrapped BNB (WBNB) $ 629.55 0.39%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.05%
tether-gold
Tether Gold (XAUT) $ 3,037.54 0.49%
gala
GALA (GALA) $ 0.017035 2.71%
tezos
Tezos (XTZ) $ 0.703931 3.14%
pancakeswap-token
PancakeSwap (CAKE) $ 2.40 4.67%
the-sandbox
The Sandbox (SAND) $ 0.286415 1.94%
stargate-bridged-usdc-berachain
Stargate Bridged USDC (Berachain) (USDC.E) $ 1.00 0.06%
bittorrent
BitTorrent (BTT) $ 0.00000069616752 1.93%
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 84,290.58 1.61%
bitcoin-sv
Bitcoin SV (BSV) $ 34.31 2.54%
iota
IOTA (IOTA) $ 0.181932 3.03%
berachain-bera
Berachain (BERA) $ 6.19 0.96%
jasmycoin
JasmyCoin (JASMY) $ 0.013704 3.23%
jito-governance-token
Jito (JTO) $ 2.16 0.46%
flow
Flow (FLOW) $ 0.418978 3.26%
pax-gold
PAX Gold (PAXG) $ 3,061.74 0.04%
kaia
Kaia (KAIA) $ 0.108626 1.50%
usdx-money-usdx
Stables Labs USDX (USDX) $ 0.999956 0.11%
msol
Marinade Staked SOL (MSOL) $ 163.16 4.65%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 2,060.23 2.36%
floki
FLOKI (FLOKI) $ 0.000063 0.35%
kava
Kava (KAVA) $ 0.564064 9.67%
neo
NEO (NEO) $ 8.20 4.26%
curve-dao-token
Curve DAO (CRV) $ 0.4393 5.08%
telcoin
Telcoin (TEL) $ 0.006182 1.32%
ethereum-name-service
Ethereum Name Service (ENS) $ 16.83 4.21%
resolv-usr
Resolv USR (USR) $ 1.00 0.01%
axie-infinity
Axie Infinity (AXS) $ 3.43 0.04%
helium
Helium (HNT) $ 3.03 6.12%
pyth-network
Pyth Network (PYTH) $ 0.149719 2.32%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 139.88 4.52%
zcash
Zcash (ZEC) $ 33.50 1.36%
honey-3
Honey (HONEY) $ 0.999989 0.18%
dogwifcoin
dogwifhat (WIF) $ 0.520571 4.20%
beldex
Beldex (BDX) $ 0.074444 1.50%
dydx-chain
dYdX (DYDX) $ 0.66958 1.38%
elrond-erd-2
MultiversX (EGLD) $ 18.15 0.76%
decentraland
Decentraland (MANA) $ 0.270003 1.07%
raydium
Raydium (RAY) $ 1.71 12.22%
true-usd
TrueUSD (TUSD) $ 0.998684 0.16%
ronin
Ronin (RON) $ 0.773847 2.54%
pumpbtc
pumpBTC (PUMPBTC) $ 82,028.98 0.45%
mantle-restaked-eth
Mantle Restaked ETH (CMETH) $ 2,100.05 2.34%
coredaoorg
Core (CORE) $ 0.462097 3.27%
starknet
Starknet (STRK) $ 0.166954 3.40%
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) $ 1,980.04 2.38%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 0.690917 2.09%
arweave
Arweave (AR) $ 6.83 3.92%
bridged-usdc-polygon-pos-bridge
Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 1.00 0.04%
conflux-token
Conflux (CFX) $ 0.087628 3.49%
apenft
APENFT (NFT) $ 0.00000044247555 0.28%
ecash
eCash (XEC) $ 0.000022 1.77%
binance-peg-dogecoin
Binance-Peg Dogecoin (DOGE) $ 0.169634 3.58%
chiliz
Chiliz (CHZ) $ 0.04559 0.69%
thorchain
THORChain (RUNE) $ 1.22 1.52%
bitcoin-avalanche-bridged-btc-b
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 84,373.61 1.82%
spx6900
SPX6900 (SPX) $ 0.457335 7.07%
super-oeth
Super OETH (SUPEROETHB) $ 1,980.25 2.28%
apecoin
ApeCoin (APE) $ 0.528654 1.03%
clbtc
clBTC (CLBTC) $ 84,337.60 0.30%
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 1,980.03 2.36%
pendle
Pendle (PENDLE) $ 2.59 4.06%
aerodrome-finance
Aerodrome Finance (AERO) $ 0.507728 3.52%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.006464 2.18%
hashnote-usyc
Hashnote USYC (USYC) $ 1.08 0.02%
usdb
USDB (USDB) $ 1.00 1.09%
infrared-bera
Infrared Bera (IBERA) $ 5.92 8.14%
ousg
OUSG (OUSG) $ 110.42 0.01%
plume
Plume (PLUME) $ 0.197875 13.22%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.09 0.04%
compound-governance-token
Compound (COMP) $ 42.91 2.14%
chain-2
Onyxcoin (XCN) $ 0.011556 4.11%
axelar
Axelar (AXL) $ 0.403467 0.55%
matic-network
Polygon (MATIC) $ 0.211177 3.29%
trust-wallet-token
Trust Wallet (TWT) $ 0.889159 0.79%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 2,063.38 2.40%
beam-2
Beam (BEAM) $ 0.00698 1.52%
olympus
Olympus (OHM) $ 22.34 2.84%
grass
Grass (GRASS) $ 1.31 0.10%
fartcoin
Fartcoin (FARTCOIN) $ 0.36392 5.12%
cgeth-hashkey-cloud
cgETH Hashkey Cloud (CGETH.HASH) $ 1,993.33 4.03%
amp-token
Amp (AMP) $ 0.004219 3.38%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) $ 1,980.31 2.19%
terra-luna
Terra Luna Classic (LUNC) $ 0.000065 0.20%
tbtc
tBTC (TBTC) $ 84,310.59 1.78%
frax
Frax (FRAX) $ 0.999182 0.00%
lorenzo-stbtc
Lorenzo stBTC (STBTC) $ 83,696.42 1.86%
kaito
KAITO (KAITO) $ 1.41 5.71%
mantle-bridged-usdt-mantle
Mantle Bridged USDT (Mantle) (USDT) $ 1.00 0.18%
gnosis
Gnosis (GNO) $ 126.22 2.57%
binance-peg-busd
Binance-Peg BUSD (BUSD) $ 1.01 0.11%
based-brett
Brett (BRETT) $ 0.032524 3.18%
mina-protocol
Mina Protocol (MINA) $ 0.260931 3.00%
aioz-network
AIOZ Network (AIOZ) $ 0.277932 2.80%
reserve-rights-token
Reserve Rights (RSR) $ 0.005673 3.21%
morpho
Morpho (MORPHO) $ 1.34 2.06%
stakestone-berachain-vault-token
StakeStone Berachain Vault Token (BERASTONE) $ 1,962.59 2.45%