Browse Tag

costos minería Bitcoin

1 Article

Precios en tiempo real

bitcoinBitcoin
$ 95,183.50
$ 95,183.50
0.72%
ethereumEthereum
$ 3,556.76
$ 3,556.76
0.34%
tetherTether
$ 1.00
$ 1.00
0.06%
solanaSolana
$ 236.03
$ 236.03
1.3%
bnbBNB
$ 649.23
$ 649.23
1.92%
xrpXRP
$ 1.47
$ 1.47
0.22%
dogecoinDogecoin
$ 0.397948
$ 0.397948
0.68%
usd-coinUSDC
$ 1.00
$ 1.00
0.06%
cardanoCardano
$ 1.00
$ 1.00
1.5%
staked-etherLido Staked Ether
$ 3,556.14
$ 3,556.14
0.21%

Sígueme

Mi sitio usa Cookies, al usarlo aceptas las Políticas de Privacidad y los Términos de Uso.

Accept
bitcoin
Bitcoin (BTC) $ 97,989.25 2.87%
ethereum
Ethereum (ETH) $ 3,615.07 1.68%
tether
Tether (USDT) $ 1.00 0.14%
solana
Solana (SOL) $ 243.82 3.85%
xrp
XRP (XRP) $ 1.73 19.86%
bnb
BNB (BNB) $ 657.55 1.39%
dogecoin
Dogecoin (DOGE) $ 0.417451 5.51%
usd-coin
USDC (USDC) $ 0.999912 0.00%
cardano
Cardano (ADA) $ 1.08 10.33%
staked-ether
Lido Staked Ether (STETH) $ 3,617.03 1.69%
avalanche-2
Avalanche (AVAX) $ 43.95 4.76%
tron
TRON (TRX) $ 0.205809 2.50%
the-open-network
Toncoin (TON) $ 6.46 0.17%
stellar
Stellar (XLM) $ 0.532002 13.57%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,287.67 1.50%
shiba-inu
Shiba Inu (SHIB) $ 0.000026 3.59%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 97,662.17 2.55%
polkadot
Polkadot (DOT) $ 8.77 8.63%
chainlink
Chainlink (LINK) $ 18.12 2.87%
weth
WETH (WETH) $ 3,611.59 1.55%
bitcoin-cash
Bitcoin Cash (BCH) $ 513.71 2.11%
sui
Sui (SUI) $ 3.46 0.31%
pepe
Pepe (PEPE) $ 0.000021 7.90%
near
NEAR Protocol (NEAR) $ 6.90 5.63%
leo-token
LEO Token (LEO) $ 8.63 1.85%
uniswap
Uniswap (UNI) $ 12.84 1.57%
litecoin
Litecoin (LTC) $ 99.49 5.43%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,809.13 1.64%
aptos
Aptos (APT) $ 12.98 4.93%
hedera-hashgraph
Hedera (HBAR) $ 0.155402 12.71%
internet-computer
Internet Computer (ICP) $ 11.84 6.26%
usds
USDS (USDS) $ 1.00 0.02%
crypto-com-chain
Cronos (CRO) $ 0.18651 5.19%
ethereum-classic
Ethereum Classic (ETC) $ 31.83 0.46%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.571989 3.36%
render-token
Render (RENDER) $ 8.84 8.74%
bittensor
Bittensor (TAO) $ 612.86 9.60%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.07%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 1.63 8.72%
kaspa
Kaspa (KAS) $ 0.153472 2.95%
arbitrum
Arbitrum (ARB) $ 0.926638 3.57%
filecoin
Filecoin (FIL) $ 6.00 7.35%
vechain
VeChain (VET) $ 0.044159 8.49%
celestia
Celestia (TIA) $ 8.08 0.75%
bonk
Bonk (BONK) $ 0.000047 10.45%
blockstack
Stacks (STX) $ 2.30 1.54%
dai
Dai (DAI) $ 0.998659 0.11%
whitebit
WhiteBIT Coin (WBT) $ 23.59 0.55%
cosmos
Cosmos Hub (ATOM) $ 8.60 7.59%
immutable-x
Immutable (IMX) $ 1.98 13.02%
algorand
Algorand (ALGO) $ 0.397437 36.23%
dogwifcoin
dogwifhat (WIF) $ 3.27 8.25%
okb
OKB (OKB) $ 53.50 0.30%
mantra-dao
MANTRA (OM) $ 3.54 0.58%
aave
Aave (AAVE) $ 199.29 0.84%
optimism
Optimism (OP) $ 2.38 3.01%
monero
Monero (XMR) $ 158.79 0.62%
mantle
Mantle (MNT) $ 0.86956 1.97%
injective-protocol
Injective (INJ) $ 29.79 4.09%
fantom
Fantom (FTM) $ 1.04 4.73%
sei-network
Sei (SEI) $ 0.661681 2.99%
the-graph
The Graph (GRT) $ 0.272301 9.15%
bitget-token
Bitget Token (BGB) $ 1.63 0.69%
theta-token
Theta Network (THETA) $ 2.27 14.72%
floki
FLOKI (FLOKI) $ 0.000234 7.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,628.10 2.04%
ethena
Ethena (ENA) $ 0.738734 6.63%
worldcoin-wld
Worldcoin (WLD) $ 2.86 5.28%
first-digital-usd
First Digital USD (FDUSD) $ 0.993258 0.30%
thorchain
THORChain (RUNE) $ 5.75 7.20%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,038.15 1.84%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 98,173.30 2.98%
pyth-network
Pyth Network (PYTH) $ 0.476631 0.53%
based-brett
Brett (BRETT) $ 0.174065 8.57%
mantle-staked-ether
Mantle Staked Ether (METH) $ 3,781.56 1.64%
raydium
Raydium (RAY) $ 5.68 5.39%
gala
GALA (GALA) $ 0.039407 8.29%
ondo-finance
Ondo (ONDO) $ 1.13 5.86%
hyperliquid
Hyperliquid (HYPE) $ 4.81 23.27%
maker
Maker (MKR) $ 1,810.85 0.38%
the-sandbox
The Sandbox (SAND) $ 0.64436 10.12%
lido-dao
Lido DAO (LDO) $ 1.73 5.29%
jupiter-exchange-solana
Jupiter (JUP) $ 1.15 5.59%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 3,713.53 1.62%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 98,124.29 3.38%
flow
Flow (FLOW) $ 0.941357 8.80%
gatechain-token
Gate (GT) $ 11.42 2.14%
arweave
Arweave (AR) $ 21.61 5.87%
kucoin-shares
KuCoin (KCS) $ 11.81 1.99%
bitcoin-sv
Bitcoin SV (BSV) $ 70.73 1.88%
beam-2
Beam (BEAM) $ 0.026637 10.15%
quant-network
Quant (QNT) $ 95.24 4.23%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.36 27.70%
popcat
Popcat (POPCAT) $ 1.37 9.35%
tezos
Tezos (XTZ) $ 1.31 5.14%
bittorrent
BitTorrent (BTT) $ 0.000001 3.47%
eos
EOS (EOS) $ 0.872309 9.96%
starknet
Starknet (STRK) $ 0.620331 1.28%
flare-networks
Flare (FLR) $ 0.024652 5.97%
msol
Marinade Staked SOL (MSOL) $ 302.52 3.99%
matic-network
Polygon (MATIC) $ 0.572273 3.49%
peanut-the-squirrel
Peanut the Squirrel (PNUT) $ 1.27 17.56%
jasmycoin
JasmyCoin (JASMY) $ 0.026005 5.55%
axie-infinity
Axie Infinity (AXS) $ 7.98 7.65%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,730.32 2.08%
decentraland
Decentraland (MANA) $ 0.633269 8.43%
elrond-erd-2
MultiversX (EGLD) $ 41.81 11.85%
helium
Helium (HNT) $ 6.63 1.38%
dydx-chain
dYdX (DYDX) $ 1.63 5.41%
kaia
Kaia (KAIA) $ 0.193025 2.49%
ethereum-name-service
Ethereum Name Service (ENS) $ 33.10 3.53%
neo
NEO (NEO) $ 15.23 5.20%
coredaoorg
Core (CORE) $ 1.16 6.71%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 97,608.15 2.67%
tokenize-xchange
Tokenize Xchange (TKX) $ 13.43 0.03%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) $ 3,608.94 2.06%
fasttoken
Fasttoken (FTN) $ 3.17 0.33%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 248.21 4.12%
akash-network
Akash Network (AKT) $ 4.23 4.58%
apecoin
ApeCoin (APE) $ 1.41 6.74%
aerodrome-finance
Aerodrome Finance (AERO) $ 1.42 2.04%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 258.20 3.68%
solv-protocol-solvbtc-bbn
Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 98,030.27 3.42%
ecash
eCash (XEC) $ 0.000049 0.35%
mog-coin
Mog Coin (MOG) $ 0.000002 2.60%
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 97,557.14 2.70%
aioz-network
AIOZ Network (AIOZ) $ 0.83176 9.59%
nexo
NEXO (NEXO) $ 1.45 4.04%
mina-protocol
Mina Protocol (MINA) $ 0.785792 4.18%
iota
IOTA (IOTA) $ 0.262764 19.42%
pendle
Pendle (PENDLE) $ 5.54 3.47%
conflux-token
Conflux (CFX) $ 0.196161 6.75%
notcoin
Notcoin (NOT) $ 0.008821 2.65%
chiliz
Chiliz (CHZ) $ 0.097796 8.13%
mantle-restaked-eth
Mantle Restaked ETH (CMETH) $ 3,797.32 1.92%
pancakeswap-token
PancakeSwap (CAKE) $ 3.05 0.96%
binance-peg-dogecoin
Binance-Peg Dogecoin (DOGE) $ 0.420412 6.37%
ordinals
ORDI (ORDI) $ 41.26 3.07%
xdce-crowd-sale
XDC Network (XDC) $ 0.05815 6.02%
cat-in-a-dogs-world
cat in a dogs world (MEW) $ 0.009592 2.84%
goatseus-maximus
Goatseus Maximus (GOAT) $ 0.850961 8.32%
grass
Grass (GRASS) $ 3.48 5.79%
zcash
Zcash (ZEC) $ 55.97 0.04%
wormhole
Wormhole (W) $ 0.300698 1.90%
axelar
Axelar (AXL) $ 0.960376 8.48%
neiro-3
Neiro (NEIRO) $ 0.001895 13.37%
havven
Synthetix Network (SNX) $ 2.38 4.42%
ronin
Ronin (RON) $ 2.06 12.98%
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) $ 3,614.39 1.49%
usdd
USDD (USDD) $ 0.999657 0.05%
dog-go-to-the-moon-rune
DOG•GO•TO•THE•MOON (Runes) (DOG) $ 0.007463 7.86%
dydx
dYdX (ETHDYDX) $ 1.63 5.25%
arkham
Arkham (ARKM) $ 2.29 2.25%
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 3,614.13 1.59%
gnosis
Gnosis (GNO) $ 269.03 1.75%
nervos-network
Nervos Network (CKB) $ 0.015204 1.34%
kusama
Kusama (KSM) $ 41.88 16.22%
terra-luna
Terra Luna Classic (LUNC) $ 0.000122 4.94%
zksync
ZKsync (ZK) $ 0.183729 2.94%
eigenlayer
Eigenlayer (EIGEN) $ 3.61 0.18%
oasis-network
Oasis (ROSE) $ 0.099267 6.43%
tether-gold
Tether Gold (XAUT) $ 2,662.17 0.57%
blur
Blur (BLUR) $ 0.320096 2.82%
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) $ 3,927.89 1.88%
frax
Frax (FRAX) $ 0.992282 0.37%
curve-dao-token
Curve DAO (CRV) $ 0.513543 7.08%
book-of-meme
BOOK OF MEME (BOME) $ 0.009282 5.97%
compound-governance-token
Compound (COMP) $ 71.35 4.31%
kava
Kava (KAVA) $ 0.580177 8.94%
spx6900
SPX6900 (SPX) $ 0.668521 4.30%
superfarm
SuperVerse (SUPER) $ 1.36 6.19%
bitcoin-gold
Bitcoin Gold (BTG) $ 34.95 0.64%
act-i-the-ai-prophecy
Act I The AI Prophecy (ACT) $ 0.644629 52.66%
super-oeth
Super OETH (SUPEROETHB) $ 3,629.90 2.21%
amp-token
Amp (AMP) $ 0.007434 3.05%
safe
Safe (SAFE) $ 1.19 4.54%
astar
Astar (ASTR) $ 0.078801 0.30%
paypal-usd
PayPal USD (PYUSD) $ 0.998781 0.04%
echelon-prime
Echelon Prime (PRIME) $ 11.63 1.82%
stepn
GMT (GMT) $ 0.222133 11.66%
beldex
Beldex (BDX) $ 0.081048 1.04%
sats-ordinals
SATS (Ordinals) (SATS) $ 0.00000026301047 3.51%
theta-fuel
Theta Fuel (TFUEL) $ 0.081025 5.21%
frax-ether
Frax Ether (FRXETH) $ 3,612.86 2.05%
1inch
1inch (1INCH) $ 0.41705 3.11%
ether-fi-staked-btc
Ether.fi Staked BTC (EBTC) $ 96,689.91 2.44%
turbo
Turbo (TURBO) $ 0.007825 10.45%
bitcoin-avalanche-bridged-btc-b
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 98,488.39 3.33%
layerzero
LayerZero (ZRO) $ 4.81 3.71%
livepeer
Livepeer (LPT) $ 14.55 1.54%
enjincoin
Enjin Coin (ENJ) $ 0.295498 4.79%
holotoken
Holo (HOT) $ 0.002939 5.62%
polygon-pos-bridged-weth-polygon-pos
Polygon PoS Bridged WETH (Polygon POS) (WETH) $ 3,616.42 1.58%
pax-gold
PAX Gold (PAXG) $ 2,651.77 0.33%
tbtc
tBTC (TBTC) $ 97,527.13 2.56%
woo-network
WOO (WOO) $ 0.27647 6.02%
wemix-token
WEMIX (WEMIX) $ 1.23 0.27%
apenft
APENFT (NFT) $ 0.00000051739663 2.18%
dexe
DeXe (DEXE) $ 8.83 3.61%
reserve-rights-token
Reserve Rights (RSR) $ 0.009498 10.82%