Browse Tag

modelos matemáticos

1 Article

Precios en tiempo real

bitcoinBitcoin
$ 94,296.26
$ 94,296.26
1.82%
ethereumEthereum
$ 3,333.66
$ 3,333.66
0.65%
tetherTether
$ 0.998694
$ 0.998694
0.19%
xrpXRP
$ 2.16
$ 2.16
0.65%
bnbBNB
$ 696.25
$ 696.25
0.03%
solanaSolana
$ 185.03
$ 185.03
2.4%
dogecoinDogecoin
$ 0.316069
$ 0.316069
0.28%
usd-coinUSDC
$ 1.00
$ 1.00
0.14%
staked-etherLido Staked Ether
$ 3,332.47
$ 3,332.47
0.59%
cardanoCardano
$ 0.86884
$ 0.86884
0.54%

Sígueme

Mi sitio usa Cookies, al usarlo aceptas las Políticas de Privacidad y los Términos de Uso.

Accept
bitcoin
Bitcoin (BTC) $ 94,490.32 2.03%
ethereum
Ethereum (ETH) $ 3,336.51 1.81%
tether
Tether (USDT) $ 0.998476 0.12%
xrp
XRP (XRP) $ 2.16 1.63%
bnb
BNB (BNB) $ 699.70 0.66%
solana
Solana (SOL) $ 185.63 2.65%
dogecoin
Dogecoin (DOGE) $ 0.316144 1.08%
usd-coin
USDC (USDC) $ 1.00 0.02%
staked-ether
Lido Staked Ether (STETH) $ 3,334.24 1.76%
cardano
Cardano (ADA) $ 0.867004 3.15%
tron
TRON (TRX) $ 0.258239 0.36%
avalanche-2
Avalanche (AVAX) $ 36.53 4.11%
the-open-network
Toncoin (TON) $ 5.71 1.99%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,969.95 1.68%
chainlink
Chainlink (LINK) $ 21.17 9.07%
shiba-inu
Shiba Inu (SHIB) $ 0.000022 2.31%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,212.24 2.26%
sui
Sui (SUI) $ 4.05 6.63%
bitget-token
Bitget Token (BGB) $ 7.68 7.18%
stellar
Stellar (XLM) $ 0.346175 4.15%
hedera-hashgraph
Hedera (HBAR) $ 0.273273 4.85%
polkadot
Polkadot (DOT) $ 6.84 4.72%
weth
WETH (WETH) $ 3,337.37 1.83%
hyperliquid
Hyperliquid (HYPE) $ 27.06 1.23%
bitcoin-cash
Bitcoin Cash (BCH) $ 439.86 3.51%
leo-token
LEO Token (LEO) $ 9.27 0.77%
uniswap
Uniswap (UNI) $ 13.13 6.41%
pepe
Pepe (PEPE) $ 0.000018 0.63%
litecoin
Litecoin (LTC) $ 99.02 5.52%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,521.04 1.85%
near
NEAR Protocol (NEAR) $ 5.14 1.58%
ethena-usde
Ethena USDe (USDE) $ 0.997446 0.12%
usds
USDS (USDS) $ 1.00 0.04%
aptos
Aptos (APT) $ 8.92 2.03%
aave
Aave (AAVE) $ 326.29 4.63%
internet-computer
Internet Computer (ICP) $ 10.09 4.97%
crypto-com-chain
Cronos (CRO) $ 0.147894 4.29%
mantle
Mantle (MNT) $ 1.19 1.89%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.476389 3.82%
ethereum-classic
Ethereum Classic (ETC) $ 25.97 2.85%
vechain
VeChain (VET) $ 0.045216 5.57%
monero
Monero (XMR) $ 198.42 3.37%
render-token
Render (RENDER) $ 6.90 6.63%
mantra-dao
MANTRA (OM) $ 3.75 2.81%
whitebit
WhiteBIT Coin (WBT) $ 24.66 0.22%
dai
Dai (DAI) $ 1.00 0.05%
bittensor
Bittensor (TAO) $ 464.19 5.03%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 3.42 6.60%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 1.31 1.72%
okb
OKB (OKB) $ 54.96 5.97%
arbitrum
Arbitrum (ARB) $ 0.751528 3.88%
filecoin
Filecoin (FIL) $ 4.97 2.63%
kaspa
Kaspa (KAS) $ 0.116076 1.80%
algorand
Algorand (ALGO) $ 0.330476 9.05%
tokenize-xchange
Tokenize Xchange (TKX) $ 33.24 6.24%
ethena
Ethena (ENA) $ 0.891566 7.59%
cosmos
Cosmos Hub (ATOM) $ 6.41 3.95%
optimism
Optimism (OP) $ 1.84 0.66%
blockstack
Stacks (STX) $ 1.59 2.76%
bonk
Bonk (BONK) $ 0.000031 5.30%
immutable-x
Immutable (IMX) $ 1.37 4.07%
fantom
Fantom (FTM) $ 0.813092 9.45%
movement
Movement (MOVE) $ 1.02 2.43%
first-digital-usd
First Digital USD (FDUSD) $ 0.999864 0.02%
celestia
Celestia (TIA) $ 4.68 5.58%
theta-token
Theta Network (THETA) $ 2.18 3.63%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.034348 2.28%
ondo-finance
Ondo (ONDO) $ 1.44 3.78%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,329.89 1.91%
injective-protocol
Injective (INJ) $ 20.36 5.93%
the-graph
The Graph (GRT) $ 0.204885 4.71%
gatechain-token
Gate (GT) $ 15.14 7.03%
dogwifcoin
dogwifhat (WIF) $ 1.84 3.50%
usual-usd
Usual USD (USD0) $ 1.00 0.01%
worldcoin-wld
Worldcoin (WLD) $ 2.14 4.81%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,739.66 1.75%
sei-network
Sei (SEI) $ 0.407827 5.91%
floki
FLOKI (FLOKI) $ 0.000177 1.40%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,444.21 1.78%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 94,387.29 2.10%
lido-dao
Lido DAO (LDO) $ 1.82 4.57%
jasmycoin
JasmyCoin (JASMY) $ 0.033498 8.31%
quant-network
Quant (QNT) $ 110.97 4.49%
thorchain
THORChain (RUNE) $ 4.67 7.19%
mantle-staked-ether
Mantle Staked Ether (METH) $ 3,500.39 2.34%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 94,244.25 2.57%
gala
GALA (GALA) $ 0.034463 7.11%
flare-networks
Flare (FLR) $ 0.026128 3.47%
fasttoken
Fasttoken (FTN) $ 3.32 0.09%
raydium
Raydium (RAY) $ 4.76 6.05%
beam-2
Beam (BEAM) $ 0.026191 6.61%
maker
Maker (MKR) $ 1,526.38 3.43%
tezos
Tezos (XTZ) $ 1.32 4.49%
the-sandbox
The Sandbox (SAND) $ 0.549539 3.87%
pyth-network
Pyth Network (PYTH) $ 0.365672 3.18%
nexo
NEXO (NEXO) $ 1.32 2.16%
ai16z
ai16z (AI16Z) $ 1.21 37.97%
based-brett
Brett (BRETT) $ 0.129223 2.42%
kucoin-shares
KuCoin (KCS) $ 10.63 2.10%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 94,233.25 2.04%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 190.02 2.59%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 3,440.85 1.56%
kaia
Kaia (KAIA) $ 0.202578 4.87%
curve-dao-token
Curve DAO (CRV) $ 0.940347 4.00%
eos
EOS (EOS) $ 0.777919 3.97%
flow
Flow (FLOW) $ 0.718258 3.07%
helium
Helium (HNT) $ 6.34 9.13%
ethereum-name-service
Ethereum Name Service (ENS) $ 33.37 4.23%
aerodrome-finance
Aerodrome Finance (AERO) $ 1.52 1.48%
jupiter-exchange-solana
Jupiter (JUP) $ 0.805282 5.05%
arweave
Arweave (AR) $ 16.51 3.27%
xdce-crowd-sale
XDC Network (XDC) $ 0.071968 6.87%
dydx-chain
dYdX (DYDX) $ 1.50 5.49%
bitcoin-sv
Bitcoin SV (BSV) $ 52.85 3.67%
bittorrent
BitTorrent (BTT) $ 0.000001 1.57%
starknet
Starknet (STRK) $ 0.464722 4.54%
iota
IOTA (IOTA) $ 0.291274 7.70%
coredaoorg
Core (CORE) $ 1.11 2.90%
msol
Marinade Staked SOL (MSOL) $ 231.95 2.45%
neo
NEO (NEO) $ 14.11 2.22%
axie-infinity
Axie Infinity (AXS) $ 6.33 4.63%
zcash
Zcash (ZEC) $ 60.44 11.46%
aioz-network
AIOZ Network (AIOZ) $ 0.829256 3.41%
elrond-erd-2
MultiversX (EGLD) $ 33.67 3.74%
matic-network
Polygon (MATIC) $ 0.476089 3.81%
solv-protocol-solvbtc-bbn
Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 93,737.11 2.42%
decentraland
Decentraland (MANA) $ 0.48768 4.14%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) $ 3,333.42 1.74%
mog-coin
Mog Coin (MOG) $ 0.000002 0.59%
jito-governance-token
Jito (JTO) $ 3.14 3.64%
apecoin
ApeCoin (APE) $ 1.19 6.37%
fartcoin
Fartcoin (FARTCOIN) $ 0.851839 19.15%
wbnb
Wrapped BNB (WBNB) $ 699.20 0.58%
pendle
Pendle (PENDLE) $ 5.13 1.53%
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 94,259.25 1.99%
wormhole
Wormhole (W) $ 0.285624 9.43%
chiliz
Chiliz (CHZ) $ 0.085212 4.55%
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) $ 3,333.55 1.84%
conflux-token
Conflux (CFX) $ 0.160349 3.59%
usdd
USDD (USDD) $ 0.99679 0.06%
dexe
DeXe (DEXE) $ 13.07 14.62%
spx6900
SPX6900 (SPX) $ 0.7994 4.37%
akash-network
Akash Network (AKT) $ 2.96 3.96%
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 3,335.09 1.87%
reserve-rights-token
Reserve Rights (RSR) $ 0.013443 6.68%
popcat
Popcat (POPCAT) $ 0.732129 5.46%
pancakeswap-token
PancakeSwap (CAKE) $ 2.46 1.50%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 198.16 2.58%
mina-protocol
Mina Protocol (MINA) $ 0.593213 4.22%
gnosis
Gnosis (GNO) $ 273.25 3.10%
eigenlayer
Eigenlayer (EIGEN) $ 3.35 5.06%
ronin
Ronin (RON) $ 1.89 4.32%
zksync
ZKsync (ZK) $ 0.188712 6.61%
ecash
eCash (XEC) $ 0.000035 0.89%
havven
Synthetix Network (SNX) $ 2.03 4.36%
compound-governance-token
Compound (COMP) $ 77.63 6.16%
binance-peg-dogecoin
Binance-Peg Dogecoin (DOGE) $ 0.315999 0.87%
superfarm
SuperVerse (SUPER) $ 1.51 6.17%
dydx
dYdX (ETHDYDX) $ 1.50 5.86%
amp-token
Amp (AMP) $ 0.007875 0.76%
turbo
Turbo (TURBO) $ 0.009554 6.33%
ether-fi-staked-btc
Ether.fi Staked BTC (EBTC) $ 94,162.23 2.48%
tether-gold
Tether Gold (XAUT) $ 2,623.70 0.25%
frax
Frax (FRAX) $ 0.994759 0.05%
notcoin
Notcoin (NOT) $ 0.006298 4.52%
mantle-restaked-eth
Mantle Restaked ETH (CMETH) $ 3,503.19 2.20%
susds
sUSDS (SUSDS) $ 1.02 0.01%
peanut-the-squirrel
Peanut the Squirrel (PNUT) $ 0.623305 5.61%
dog-go-to-the-moon-rune
Dog (Bitcoin) (DOG) $ 0.006187 6.44%
terra-luna
Terra Luna Classic (LUNC) $ 0.000112 4.89%
axelar
Axelar (AXL) $ 0.692445 6.17%
echelon-prime
Echelon Prime (PRIME) $ 11.80 0.44%
layerzero
LayerZero (ZRO) $ 5.30 8.16%
gigachad-2
Gigachad (GIGA) $ 0.060668 3.13%
oasis-network
Oasis (ROSE) $ 0.08598 1.48%
livepeer
Livepeer (LPT) $ 15.59 8.21%
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) $ 3,622.60 1.59%
grass
Grass (GRASS) $ 2.35 1.93%
chex-token
CHEX Token (CHEX) $ 0.570982 4.62%
cat-in-a-dogs-world
cat in a dogs world (MEW) $ 0.006362 4.67%
stepn
GMT (GMT) $ 0.21446 4.90%
1inch
1inch (1INCH) $ 0.396283 1.79%
vana
Vana (VANA) $ 17.87 5.47%
ordinals
ORDI (ORDI) $ 26.10 2.52%
beldex
Beldex (BDX) $ 0.079006 0.15%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.09%
usual
Usual (USUAL) $ 1.06 8.82%
blur
Blur (BLUR) $ 0.252486 2.32%
baby-doge-coin
Baby Doge Coin (BABYDOGE) $ 0.00000000323187 4.60%
kusama
Kusama (KSM) $ 33.17 6.59%
apenft
APENFT (NFT) $ 0.00000053135136 1.25%
pax-gold
PAX Gold (PAXG) $ 2,642.02 0.04%
nervos-network
Nervos Network (CKB) $ 0.011359 4.49%
bitcoin-avalanche-bridged-btc-b
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 94,426.30 1.95%
mocaverse
Moca Network (MOCA) $ 0.322296 2.40%
safe
Safe (SAFE) $ 0.983166 9.06%
kava
Kava (KAVA) $ 0.458522 2.22%
pumpbtc
pumpBTC (PUMPBTC) $ 92,936.90 2.86%
true-usd
TrueUSD (TUSD) $ 0.99916 0.12%
frax-ether
Frax Ether (FRXETH) $ 3,324.98 1.99%