Browse Tag

modelos matemáticos

1 Article

Ofertas Disruptivas

Precios en tiempo real

bitcoinBitcoin
$ 105,401.00
$ 105,401.00
0.33%
ethereumEthereum
$ 2,541.23
$ 2,541.23
0.24%
tetherTether
$ 1.00
$ 1.00
0.02%
xrpXRP
$ 2.17
$ 2.17
0.05%
bnbBNB
$ 647.33
$ 647.33
0.17%
solanaSolana
$ 148.51
$ 148.51
2.02%
usd-coinUSDC
$ 0.999805
$ 0.999805
0.01%
dogecoinDogecoin
$ 0.175553
$ 0.175553
1.49%
tronTRON
$ 0.272536
$ 0.272536
1.1%
staked-etherLido Staked Ether
$ 2,540.95
$ 2,540.95
0.29%

Sígueme

Mi sitio usa Cookies, al usarlo aceptas las Políticas de Privacidad y los Términos de Uso.

Accept
bitcoin
Bitcoin (BTC) $ 105,401.00 0.33%
ethereum
Ethereum (ETH) $ 2,541.23 0.24%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.17 0.05%
bnb
BNB (BNB) $ 647.33 0.17%
solana
Solana (SOL) $ 148.51 2.02%
usd-coin
USDC (USDC) $ 0.999805 0.01%
dogecoin
Dogecoin (DOGE) $ 0.175553 1.49%
tron
TRON (TRX) $ 0.272536 1.10%
staked-ether
Lido Staked Ether (STETH) $ 2,540.95 0.29%
cardano
Cardano (ADA) $ 0.629572 0.75%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 105,377.00 0.47%
hyperliquid
Hyperliquid (HYPE) $ 40.47 2.39%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,067.56 0.42%
sui
Sui (SUI) $ 2.96 1.21%
bitcoin-cash
Bitcoin Cash (BCH) $ 453.67 4.23%
chainlink
Chainlink (LINK) $ 13.17 0.27%
leo-token
LEO Token (LEO) $ 9.19 1.40%
stellar
Stellar (XLM) $ 0.258009 0.41%
avalanche-2
Avalanche (AVAX) $ 18.96 0.77%
the-open-network
Toncoin (TON) $ 2.96 0.15%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 1.82%
usds
USDS (USDS) $ 0.999975 0.03%
weth
WETH (WETH) $ 2,539.21 0.15%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,719.49 0.30%
litecoin
Litecoin (LTC) $ 86.03 0.10%
hedera-hashgraph
Hedera (HBAR) $ 0.154009 2.83%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999781 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.02%
monero
Monero (XMR) $ 318.56 1.85%
polkadot
Polkadot (DOT) $ 3.80 0.34%
whitebit
WhiteBIT Coin (WBT) $ 39.74 1.68%
bitget-token
Bitget Token (BGB) $ 4.52 0.79%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 105,380.00 0.32%
pepe
Pepe (PEPE) $ 0.000011 0.09%
pi-network
Pi Network (PI) $ 0.602943 1.64%
uniswap
Uniswap (UNI) $ 7.18 1.77%
aave
Aave (AAVE) $ 276.82 0.48%
dai
Dai (DAI) $ 0.999418 0.05%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.05%
bittensor
Bittensor (TAO) $ 367.83 0.57%
okb
OKB (OKB) $ 51.80 0.28%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aptos
Aptos (APT) $ 4.50 0.46%
internet-computer
Internet Computer (ICP) $ 5.35 4.72%
near
NEAR Protocol (NEAR) $ 2.21 0.69%
crypto-com-chain
Cronos (CRO) $ 0.090654 1.12%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 179.59 2.05%
ethereum-classic
Ethereum Classic (ETC) $ 16.66 0.60%
ondo-finance
Ondo (ONDO) $ 0.782202 1.35%
susds
sUSDS (SUSDS) $ 1.06 0.01%
tokenize-xchange
Tokenize Xchange (TKX) $ 28.64 2.36%
usd1-wlfi
USD1 (USD1) $ 1.00 0.03%
mantle
Mantle (MNT) $ 0.627651 1.88%
gatechain-token
Gate (GT) $ 16.76 1.61%
official-trump
Official Trump (TRUMP) $ 9.97 5.38%
kaspa
Kaspa (KAS) $ 0.072476 3.82%
vechain
VeChain (VET) $ 0.022236 0.26%
fasttoken
Fasttoken (FTN) $ 4.45 0.05%
sky
Sky (SKY) $ 0.088301 0.64%
cosmos
Cosmos Hub (ATOM) $ 4.08 1.12%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 105,046.00 0.40%
ethena
Ethena (ENA) $ 0.299458 0.90%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.199217 0.89%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.686258 1.51%
render-token
Render (RENDER) $ 3.43 0.01%
filecoin
Filecoin (FIL) $ 2.41 0.89%
arbitrum
Arbitrum (ARB) $ 0.328265 3.21%
worldcoin-wld
Worldcoin (WLD) $ 0.979668 0.94%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,539.53 0.22%
usdt0
USDT0 (USDT0) $ 1.00 0.08%
quant-network
Quant (QNT) $ 105.62 0.46%
algorand
Algorand (ALGO) $ 0.176837 1.52%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.41 0.78%
first-digital-usd
First Digital USD (FDUSD) $ 0.998121 0.00%
usdtb
USDtb (USDTB) $ 0.999649 0.03%
kucoin-shares
KuCoin (KCS) $ 11.17 0.18%
spx6900
SPX6900 (SPX) $ 1.46 1.62%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 156.81 1.88%
jupiter-exchange-solana
Jupiter (JUP) $ 0.417212 0.89%
flare-networks
Flare (FLR) $ 0.018127 3.22%
fartcoin
Fartcoin (FARTCOIN) $ 1.21 0.36%
nexo
NEXO (NEXO) $ 1.21 0.78%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.83 0.71%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,891.90 0.26%
celestia
Celestia (TIA) $ 1.77 3.65%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,658.73 0.23%
bonk
Bonk (BONK) $ 0.000015 0.26%
injective-protocol
Injective (INJ) $ 11.41 2.55%
sonic-3
Sonic (S) $ 0.331093 4.95%
story-2
Story (IP) $ 3.49 4.45%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.00%
optimism
Optimism (OP) $ 0.587582 2.27%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999257 0.03%
sei-network
Sei (SEI) $ 0.175784 0.84%
xdce-crowd-sale
XDC Network (XDC) $ 0.059777 0.40%
paypal-usd
PayPal USD (PYUSD) $ 0.999508 0.03%
blockstack
Stacks (STX) $ 0.622767 2.53%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,713.92 0.47%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 2,660.70 0.17%
newton-project
AB (AB) $ 0.014709 17.30%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 105,312.00 0.66%
kaia
Kaia (KAIA) $ 0.152785 2.32%
wbnb
Wrapped BNB (WBNB) $ 647.39 0.15%
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 105,317.00 0.46%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 2,672.37 0.52%
immutable-x
Immutable (IMX) $ 0.45911 0.99%
tether-gold
Tether Gold (XAUT) $ 3,458.65 0.62%
dogwifcoin
dogwifhat (WIF) $ 0.845193 1.39%
pax-gold
PAX Gold (PAXG) $ 3,480.15 0.59%
clbtc
clBTC (CLBTC) $ 107,123.00 0.00%
vaulta
Vaulta (A) $ 0.52518 1.60%
the-graph
The Graph (GRT) $ 0.086347 2.05%
curve-dao-token
Curve DAO (CRV) $ 0.589856 1.94%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 165.64 2.01%
pancakeswap-token
PancakeSwap (CAKE) $ 2.32 4.89%
floki
FLOKI (FLOKI) $ 0.000077 1.98%
lido-dao
Lido DAO (LDO) $ 0.817723 0.89%
msol
Marinade Staked SOL (MSOL) $ 193.35 2.14%
jito-governance-token
Jito (JTO) $ 2.13 8.02%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 2,743.65 0.19%
ousg
OUSG (OUSG) $ 111.43 0.00%
zcash
Zcash (ZEC) $ 43.69 1.65%
theta-token
Theta Network (THETA) $ 0.696167 1.65%
ethereum-name-service
Ethereum Name Service (ENS) $ 20.28 0.27%
gala
GALA (GALA) $ 0.014927 1.56%
usdx-money-usdx
Stables Labs USDX (USDX) $ 0.99957 0.01%
syrupusdc
SyrupUSDC (SYRUPUSDC) $ 1.11 0.06%
bittorrent
BitTorrent (BTT) $ 0.000000665045 0.21%
iota
IOTA (IOTA) $ 0.169052 1.06%
the-sandbox
The Sandbox (SAND) $ 0.262322 1.49%
jasmycoin
JasmyCoin (JASMY) $ 0.01313 0.29%
bitcoin-sv
Bitcoin SV (BSV) $ 31.22 0.59%
walrus-2
Walrus (WAL) $ 0.458149 1.66%
usual-usd
Usual USD (USD0) $ 0.997596 0.01%
wrapped-hype
Wrapped HYPE (WHYPE) $ 40.52 2.05%
aerodrome-finance
Aerodrome Finance (AERO) $ 0.735576 0.98%
pyth-network
Pyth Network (PYTH) $ 0.105134 1.54%
raydium
Raydium (RAY) $ 2.10 1.13%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.009565 0.60%
solv-protocol-solvbtc-bbn
Solv Protocol Staked BTC (XSOLVBTC) $ 105,153.00 0.87%
pendle
Pendle (PENDLE) $ 3.67 2.10%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.09 0.01%
coredaoorg
Core (CORE) $ 0.582304 0.01%
tezos
Tezos (XTZ) $ 0.557132 2.09%
falcon-finance
Falcon USD (USDF) $ 0.998715 0.01%
super-oeth
Super OETH (SUPEROETH) $ 2,540.76 0.25%
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) $ 2,541.46 0.24%
flow
Flow (FLOW) $ 0.350203 0.96%
saros-finance
Saros (SAROS) $ 0.208673 2.30%
tbtc
tBTC (TBTC) $ 104,994.00 0.33%
mantle-restaked-eth
Mantle Restaked ETH (CMETH) $ 2,710.68 0.13%
apecoin
ApeCoin (APE) $ 0.659702 4.66%
cgeth-hashkey-cloud
cgETH Hashkey Cloud (CGETH.HASH) $ 2,630.65 1.87%
thorchain
THORChain (RUNE) $ 1.49 0.23%
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,544.36 0.36%
bitcoin-avalanche-bridged-btc-b
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 105,375.00 0.32%
syrup
Maple Finance (SYRUP) $ 0.471077 3.05%
decentraland
Decentraland (MANA) $ 0.262531 1.20%
dexe
DeXe (DEXE) $ 8.69 2.28%
true-usd
TrueUSD (TUSD) $ 0.997628 0.05%
compound-governance-token
Compound (COMP) $ 53.21 0.40%
staked-hype
Staked HYPE (STHYPE) $ 40.46 2.18%
kava
Kava (KAVA) $ 0.424991 1.32%
helium
Helium (HNT) $ 2.49 0.09%
grass
Grass (GRASS) $ 1.58 3.19%
binance-peg-dogecoin
Binance-Peg Dogecoin (DOGE) $ 0.175489 1.48%
based-brett
Brett (BRETT) $ 0.044397 1.01%
chain-2
Onyxcoin (XCN) $ 0.012995 2.84%
beldex
Beldex (BDX) $ 0.061364 1.08%
morpho
Morpho (MORPHO) $ 1.40 1.59%
bridged-usdc-polygon-pos-bridge
Bridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999807 0.00%
usdd
USDD (USDD) $ 1.00 0.05%
axelar
Axelar (AXL) $ 0.424946 0.80%
apenft
APENFT (NFT) $ 0.000000416285 1.30%
mimblewimblecoin
MimbleWimbleCoin (MWC) $ 37.53 0.56%
hashnote-usyc
Circle USYC (USYC) $ 1.09 0.00%
dydx-chain
dYdX (DYDX) $ 0.515226 1.25%
ripple-usd
Ripple USD (RLUSD) $ 0.999932 0.01%
usdb
USDB (USDB) $ 0.997968 1.77%
ecash
eCash (XEC) $ 0.00002 2.29%
aioz-network
AIOZ Network (AIOZ) $ 0.342492 1.25%
ket
Ket (KET) $ 0.403075 0.33%
starknet
Starknet (STRK) $ 0.117081 2.50%
elrond-erd-2
MultiversX (EGLD) $ 13.84 1.30%
arweave
Arweave (AR) $ 5.97 2.36%
neo
NEO (NEO) $ 5.54 1.65%
stader-ethx
Stader ETHx (ETHX) $ 2,698.04 0.17%
telcoin
Telcoin (TEL) $ 0.004191 4.34%
eos
EOS (EOS) $ 0.526098 11.83%
eigenlayer
Eigenlayer (EIGEN) $ 1.24 2.33%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) $ 2,540.97 0.27%
aethir
Aethir (ATH) $ 0.038586 5.21%
mantle-bridged-usdt-mantle
Mantle Bridged USDT (Mantle) (USDT) $ 0.999729 0.00%
axie-infinity
Axie Infinity (AXS) $ 2.31 1.78%
conflux-token
Conflux (CFX) $ 0.073792 1.35%
movement
Movement (MOVE) $ 0.144018 2.53%
reserve-rights-token
Reserve Rights (RSR) $ 0.006293 0.41%
dog-go-to-the-moon-rune
Dog (Bitcoin) (DOG) $ 0.003606 3.24%
mog-coin
Mog Coin (MOG) $ 0.000000904376 0.21%