Browse Tag

trading cuantitativo

2 Articles

Ofertas Disruptivas

Precios en tiempo real

bitcoinBitcoin
$ 88,052.00
$ 88,052.00
1.07%
ethereumEthereum
$ 2,946.62
$ 2,946.62
1.85%
tetherTether
$ 0.998545
$ 0.998545
0.01%
bnbBNB
$ 897.28
$ 897.28
0.41%
xrpXRP
$ 1.88
$ 1.88
1.68%
usd-coinUSDC
$ 0.999707
$ 0.999707
0.01%
solanaSolana
$ 123.12
$ 123.12
2.72%
staked-etherLido Staked Ether
$ 2,944.87
$ 2,944.87
1.88%
jusdJUSD
$ 0.999053
$ 0.999053
0.02%
tronTRON
$ 0.294524
$ 0.294524
0.48%

Sígueme

Mi sitio usa Cookies, al usarlo aceptas las Políticas de Privacidad y los Términos de Uso.

Accept
bitcoin
Bitcoin (BTC) $ 88,052.00 1.07%
ethereum
Ethereum (ETH) $ 2,946.62 1.85%
tether
Tether (USDT) $ 0.998545 0.01%
bnb
BNB (BNB) $ 897.28 0.41%
xrp
XRP (XRP) $ 1.88 1.68%
usd-coin
USDC (USDC) $ 0.999707 0.01%
solana
Solana (SOL) $ 123.12 2.72%
staked-ether
Lido Staked Ether (STETH) $ 2,944.87 1.88%
jusd
JUSD (JUSD) $ 0.999053 0.02%
tron
TRON (TRX) $ 0.294524 0.48%
dogecoin
Dogecoin (DOGE) $ 0.121683 2.73%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.77%
cardano
Cardano (ADA) $ 0.349944 1.92%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,611.02 1.85%
bitcoin-cash
Bitcoin Cash (BCH) $ 578.90 2.45%
whitebit
WhiteBIT Coin (WBT) $ 53.81 0.90%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,943.00 1.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,208.10 1.90%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,200.86 1.87%
usds
USDS (USDS) $ 0.999551 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998498 0.01%
monero
Monero (XMR) $ 466.46 0.57%
leo-token
LEO Token (LEO) $ 9.21 0.68%
chainlink
Chainlink (LINK) $ 11.60 2.54%
hyperliquid
Hyperliquid (HYPE) $ 31.81 2.77%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,060.00 0.96%
stellar
Stellar (XLM) $ 0.205961 1.14%
weth
WETH (WETH) $ 2,946.03 1.85%
ethena-usde
Ethena USDe (USDE) $ 0.998573 0.04%
canton-network
Canton (CC) $ 0.162472 3.20%
zcash
Zcash (ZEC) $ 363.45 6.86%
litecoin
Litecoin (LTC) $ 67.92 2.38%
sui
Sui (SUI) $ 1.36 4.67%
avalanche-2
Avalanche (AVAX) $ 11.78 2.43%
usd1-wlfi
USD1 (USD1) $ 0.999527 0.02%
hedera-hashgraph
Hedera (HBAR) $ 0.1041 3.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 2.17%
usdt0
USDT0 (USDT0) $ 0.998817 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.161079 0.62%
dai
Dai (DAI) $ 0.999511 0.15%
susds
sUSDS (SUSDS) $ 1.09 0.09%
paypal-usd
PayPal USD (PYUSD) $ 0.998202 0.14%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.01%
the-open-network
Toncoin (TON) $ 1.50 1.17%
crypto-com-chain
Cronos (CRO) $ 0.089473 1.62%
rain
Rain (RAIN) $ 0.009745 0.19%
polkadot
Polkadot (DOT) $ 1.81 2.78%
uniswap
Uniswap (UNI) $ 4.71 1.25%
mantle
Mantle (MNT) $ 0.895767 0.22%
tether-gold
Tether Gold (XAUT) $ 5,561.43 5.66%
memecore
MemeCore (M) $ 1.54 0.96%
bitget-token
Bitget Token (BGB) $ 3.54 1.40%
aave
Aave (AAVE) $ 156.09 0.52%
pax-gold
PAX Gold (PAXG) $ 5,583.68 5.84%
bittensor
Bittensor (TAO) $ 228.73 3.45%
okb
OKB (OKB) $ 103.87 2.01%
falcon-finance
Falcon USD (USDF) $ 0.99523 0.02%
pepe
Pepe (PEPE) $ 0.000005 4.05%
near
NEAR Protocol (NEAR) $ 1.44 2.79%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,141.30 1.47%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,945.90 1.86%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.74 2.66%
ethereum-classic
Ethereum Classic (ETC) $ 11.26 2.40%
pump-fun
Pump.fun (PUMP) $ 0.002926 6.85%
internet-computer
Internet Computer (ICP) $ 3.13 4.34%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.54 1.36%
htx-dao
HTX DAO (HTX) $ 0.000002 1.60%
ondo-finance
Ondo (ONDO) $ 0.332804 1.77%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
aster-2
Aster (ASTER) $ 0.645301 4.31%
global-dollar
Global Dollar (USDG) $ 0.999797 0.02%
sky
Sky (SKY) $ 0.06595 1.57%
worldcoin-wld
Worldcoin (WLD) $ 0.515521 11.75%
kucoin-shares
KuCoin (KCS) $ 10.70 1.99%
ripple-usd
Ripple USD (RLUSD) $ 0.999687 0.02%
pi-network
Pi Network (PI) $ 0.166357 4.29%
wbnb
Wrapped BNB (WBNB) $ 897.16 0.20%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.75 2.66%
ethena
Ethena (ENA) $ 0.165867 3.94%
bfusd
BFUSD (BFUSD) $ 0.998254 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.024089 4.52%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999782 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.116699 1.16%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,407.46 1.76%
aptos
Aptos (APT) $ 1.55 3.93%
gatechain-token
Gate (GT) $ 9.81 1.47%
myx-finance
MYX Finance (MYX) $ 5.89 2.36%
usdd
USDD (USDD) $ 0.998322 0.08%
algorand
Algorand (ALGO) $ 0.121373 0.21%
cosmos
Cosmos Hub (ATOM) $ 2.18 2.38%
kaspa
Kaspa (KAS) $ 0.039227 0.66%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,101.00 1.58%
arbitrum
Arbitrum (ARB) $ 0.165821 3.03%
river
River (RIVER) $ 50.32 17.79%
ignition-fbtc
Function FBTC (FBTC) $ 87,616.00 1.36%
render-token
Render (RENDER) $ 1.85 1.90%
midnight-3
Midnight (NIGHT) $ 0.057821 2.45%
official-trump
Official Trump (TRUMP) $ 4.70 1.32%
nexo
NEXO (NEXO) $ 0.92958 1.39%
filecoin
Filecoin (FIL) $ 1.24 2.96%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.02%
flare-networks
Flare (FLR) $ 0.010411 2.24%
usdtb
USDtb (USDTB) $ 0.999272 0.03%
vechain
VeChain (VET) $ 0.009946 2.18%
mantle-staked-ether
Mantle Staked Ether (METH) $ 3,207.00 1.30%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.01%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.97 0.01%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,171.31 1.09%
wrappedm-by-m0
WrappedM by M0 (WM) $ 0.999405 0.03%
bonk
Bonk (BONK) $ 0.000008 3.97%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 32.07 3.07%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.01%
xdce-crowd-sale
XDC Network (XDC) $ 0.037969 2.78%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 88,018.00 0.92%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 1.57%
dash
Dash (DASH) $ 55.68 9.61%
story-2
Story (IP) $ 2.00 7.93%
sei-network
Sei (SEI) $ 0.104791 1.44%
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 87,846.00 1.52%
clbtc
clBTC (CLBTC) $ 89,185.00 0.39%
ousg
OUSG (OUSG) $ 114.12 0.01%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,131.21 1.92%
jupiter-exchange-solana
Jupiter (JUP) $ 0.209004 2.42%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 3,151.11 1.87%
morpho
Morpho (MORPHO) $ 1.20 0.24%
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) $ 2,946.42 1.79%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.25 0.08%
polygon-pos-bridged-dai-polygon-pos
Polygon PoS Bridged DAI (Polygon POS) (DAI) $ 0.99978 0.01%
usdai
USDai (USDAI) $ 0.999963 0.00%
pancakeswap-token
PancakeSwap (CAKE) $ 1.87 2.09%
coca
COCA (COCA) $ 1.29 4.58%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 143.50 2.61%
binance-peg-xrp
Binance-Peg XRP (XRP) $ 1.88 1.64%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.009657 5.18%
wrapped-flare
Wrapped Flare (WFLR) $ 0.010406 2.37%
beldex
Beldex (BDX) $ 0.077239 1.28%
usual-usd
Usual USD (USD0) $ 0.996464 0.17%
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,946.61 2.11%
tezos
Tezos (XTZ) $ 0.522017 7.30%
optimism
Optimism (OP) $ 0.286688 5.07%
stable-2
​​Stable (STABLE) $ 0.031066 44.93%
chiliz
Chiliz (CHZ) $ 0.053201 5.90%
c8ntinuum
c8ntinuum (CTM) $ 0.122483 0.13%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 0.802434 1.77%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.09 0.01%
tbtc
tBTC (TBTC) $ 88,151.00 1.02%
blockstack
Stacks (STX) $ 0.291237 2.22%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.222584 1.13%
gho
GHO (GHO) $ 0.999261 0.00%
a7a5
A7A5 (A7A5) $ 0.013039 0.11%
curve-dao-token
Curve DAO (CRV) $ 0.335885 2.99%
gteth
GTETH (GTETH) $ 2,945.08 1.97%
true-usd
TrueUSD (TUSD) $ 0.997596 0.06%
fasttoken
Fasttoken (FTN) $ 1.09 0.25%
first-digital-usd
First Digital USD (FDUSD) $ 0.997513 0.06%
lighter
Lighter (LIT) $ 1.81 4.84%
kinesis-silver
Kinesis Silver (KAG) $ 118.13 2.18%
ether-fi-liquid-eth
Ether.Fi Liquid ETH (LIQUIDETH) $ 3,168.47 1.99%
injective-protocol
Injective (INJ) $ 4.34 2.40%
lido-dao
Lido DAO (LDO) $ 0.508101 2.93%
kinesis-gold
Kinesis Gold (KAU) $ 178.28 5.45%
steakhouse-usdc-morpho-vault
Steakhouse USDC Morpho Vault (STEAKUSDC) $ 1.12 0.01%
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) $ 3,302.24 1.83%
msol
Marinade Staked SOL (MSOL) $ 166.74 2.65%
ether-fi
Ether.fi (ETHFI) $ 0.601583 4.62%
doublezero
DoubleZero (2Z) $ 0.119933 2.41%
aerodrome-finance
Aerodrome Finance (AERO) $ 0.453298 1.56%
euro-coin
EURC (EURC) $ 1.20 0.10%
usdb
USDB (USDB) $ 0.995258 0.84%
stader-ethx
Stader ETHx (ETHX) $ 3,173.50 2.04%
sbtc-2
sBTC (SBTC) $ 87,776.00 1.60%
layerzero
LayerZero (ZRO) $ 1.96 7.94%
syrup
Maple Finance (SYRUP) $ 0.343402 0.25%
resolv-usr
Resolv USR (USR) $ 0.999155 0.00%
pippin
pippin (PIPPIN) $ 0.392752 22.52%
staked-aave
Staked Aave (STKAAVE) $ 155.39 0.29%
bittorrent
BitTorrent (BTT) $ 0.00000039838 1.58%
resolv-wstusr
Resolv wstUSR (WSTUSR) $ 1.13 0.05%
floki
FLOKI (FLOKI) $ 0.00004 3.62%
celestia
Celestia (TIA) $ 0.440007 2.87%
just
JUST (JST) $ 0.043201 3.78%
cap-usd
Cap USD (CUSD) $ 0.969682 3.48%
the-graph
The Graph (GRT) $ 0.03523 2.74%
kaia
Kaia (KAIA) $ 0.06276 8.52%
gnosis
Gnosis (GNO) $ 139.61 1.92%
axie-infinity
Axie Infinity (AXS) $ 2.15 13.36%
trust-wallet-token
Trust Wallet (TWT) $ 0.867063 0.26%
pyth-network
Pyth Network (PYTH) $ 0.062687 2.42%
iota
IOTA (IOTA) $ 0.083531 2.76%
crvusd
crvUSD (CRVUSD) $ 1.00 0.20%
wrapped-apecoin
Wrapped ApeCoin (WAPE) $ 0.175316 3.49%
starknet
Starknet (STRK) $ 0.06737 2.76%
bitcoin-sv
Bitcoin SV (BSV) $ 17.50 1.60%
sun-token
Sun Token (SUN) $ 0.018125 3.71%
conflux-token
Conflux (CFX) $ 0.066525 1.99%
apenft
AINFT (NFT) $ 0.000000344729 1.46%
telcoin
Telcoin (TEL) $ 0.003582 2.32%
ethereum-name-service
Ethereum Name Service (ENS) $ 8.83 1.66%