Browse Tag

trading cuantitativo

2 Articles

Ofertas Disruptivas

Precios en tiempo real

bitcoinBitcoin
$ 86,802.00
$ 86,802.00
4.98%
ethereumEthereum
$ 2,840.79
$ 2,840.79
5.62%
tetherTether
$ 1.00
$ 1.00
0.02%
xrpXRP
$ 2.05
$ 2.05
6.58%
bnbBNB
$ 825.34
$ 825.34
5.97%
usd-coinUSDC
$ 0.999799
$ 0.999799
0.01%
solanaWrapped SOL
$ 127.15
$ 127.15
7%
tronTRON
$ 0.277361
$ 0.277361
1.24%
staked-etherLido Staked Ether
$ 2,839.07
$ 2,839.07
5.62%
dogecoinDogecoin
$ 0.1373
$ 0.1373
8.25%

Sígueme

Mi sitio usa Cookies, al usarlo aceptas las Políticas de Privacidad y los Términos de Uso.

Accept
bitcoin
Bitcoin (BTC) $ 86,802.00 4.98%
ethereum
Ethereum (ETH) $ 2,840.79 5.62%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.05 6.58%
bnb
BNB (BNB) $ 825.34 5.97%
usd-coin
USDC (USDC) $ 0.999799 0.01%
solana
Wrapped SOL (SOL) $ 127.15 7.00%
tron
TRON (TRX) $ 0.277361 1.24%
staked-ether
Lido Staked Ether (STETH) $ 2,839.07 5.62%
dogecoin
Dogecoin (DOGE) $ 0.1373 8.25%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
cardano
Cardano (ADA) $ 0.386312 7.93%
whitebit
WhiteBIT Coin (WBT) $ 55.69 5.26%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,464.64 5.65%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,573.00 5.07%
bitcoin-cash
Bitcoin Cash (BCH) $ 523.38 0.92%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,078.02 5.65%
usds
USDS (USDS) $ 0.999827 0.05%
leo-token
LEO Token (LEO) $ 9.87 0.29%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
chainlink
Chainlink (LINK) $ 12.16 6.85%
hyperliquid
Hyperliquid (HYPE) $ 31.25 7.85%
monero
Monero (XMR) $ 417.78 0.38%
stellar
Stellar (XLM) $ 0.232725 7.81%
weth
WETH (WETH) $ 2,839.89 5.63%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,072.00 5.64%
ethena-usde
Ethena USDe (USDE) $ 0.999205 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,756.00 5.08%
zcash
Zcash (ZEC) $ 364.12 20.47%
litecoin
Litecoin (LTC) $ 77.71 7.54%
hedera-hashgraph
Hedera (HBAR) $ 0.134042 6.13%
avalanche-2
Avalanche (AVAX) $ 13.03 7.96%
sui
Sui (SUI) $ 1.38 10.38%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 5.80%
dai
Dai (DAI) $ 0.999356 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.150589 5.57%
susds
sUSDS (SUSDS) $ 1.08 0.25%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999448 0.00%
crypto-com-chain
Cronos (CRO) $ 0.102006 5.48%
usdt0
USDT0 (USDT0) $ 0.999851 0.01%
the-open-network
Toncoin (TON) $ 1.50 3.89%
uniswap
Uniswap (UNI) $ 5.56 10.33%
polkadot
Polkadot (DOT) $ 2.05 9.62%
mantle
Mantle (MNT) $ 0.993217 9.03%
canton-network
Canton (CC) $ 0.083394 3.28%
usd1-wlfi
USD1 (USD1) $ 0.999163 0.02%
bittensor
Bittensor (TAO) $ 270.22 7.91%
aave
Aave (AAVE) $ 165.22 10.86%
bitget-token
Bitget Token (BGB) $ 3.47 3.93%
memecore
MemeCore (M) $ 1.39 6.07%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tether-gold
Tether Gold (XAUT) $ 4,238.19 0.62%
falcon-finance
Falcon USD (USDF) $ 0.997764 0.16%
near
NEAR Protocol (NEAR) $ 1.66 9.92%
okb
OKB (OKB) $ 99.17 6.41%
aster-2
Aster (ASTER) $ 0.998107 5.33%
ethereum-classic
Ethereum Classic (ETC) $ 12.93 6.59%
internet-computer
Internet Computer (ICP) $ 3.60 10.03%
pi-network
Pi Network (PI) $ 0.228233 7.00%
rain
Rain (RAIN) $ 0.007849 4.98%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 158.61 6.84%
ethena
Ethena (ENA) $ 0.240151 16.10%
pepe
Pepe (PEPE) $ 0.000004 9.50%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,840.31 5.70%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.51 3.86%
pump-fun
Pump.fun (PUMP) $ 0.002685 9.18%
htx-dao
HTX DAO (HTX) $ 0.000002 3.88%
ondo-finance
Ondo (ONDO) $ 0.466027 9.20%
kaspa
Kaspa (KAS) $ 0.053512 7.51%
pax-gold
PAX Gold (PAXG) $ 4,259.70 0.34%
worldcoin-wld
Worldcoin (WLD) $ 0.579003 8.11%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
aptos
Aptos (APT) $ 1.83 9.77%
usdtb
USDtb (USDTB) $ 0.999853 0.02%
bfusd
BFUSD (BFUSD) $ 0.999288 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.125031 6.45%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999757 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999852 0.02%
kucoin-shares
KuCoin (KCS) $ 9.65 11.98%
global-dollar
Global Dollar (USDG) $ 0.999923 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,261.88 5.59%
sky
Sky (SKY) $ 0.051084 7.43%
algorand
Algorand (ALGO) $ 0.131423 5.62%
official-trump
Official Trump (TRUMP) $ 5.77 5.10%
wbnb
Wrapped BNB (WBNB) $ 824.98 6.09%
gatechain-token
Gate (GT) $ 9.80 5.90%
arbitrum
Arbitrum (ARB) $ 0.196352 9.39%
cosmos
Cosmos Hub (ATOM) $ 2.28 6.49%
flare-networks
Flare (FLR) $ 0.013885 8.45%
hash-2
Provenance Blockchain (HASH) $ 0.020704 10.47%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.96 6.89%
filecoin
Filecoin (FIL) $ 1.46 10.29%
vechain
VeChain (VET) $ 0.012259 8.15%
ignition-fbtc
Function FBTC (FBTC) $ 87,168.00 3.83%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,004.94 5.60%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.01%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 86,799.00 5.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.051368 3.81%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,034.58 5.69%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 86,515.00 5.22%
nexo
NEXO (NEXO) $ 0.937768 1.62%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.91 0.00%
first-digital-usd
First Digital USD (FDUSD) $ 0.9967 0.00%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 31.40 7.99%
render-token
Render (RENDER) $ 1.60 9.40%
sei-network
Sei (SEI) $ 0.127987 6.72%
pancakeswap-token
PancakeSwap (CAKE) $ 2.31 2.20%
ousg
OUSG (OUSG) $ 113.47 0.00%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
story-2
Story (IP) $ 2.29 5.87%
morpho
Morpho (MORPHO) $ 1.37 7.18%
bonk
Bonk (BONK) $ 0.000009 9.79%
jupiter-exchange-solana
Jupiter (JUP) $ 0.226556 9.06%
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 86,503.00 5.12%
mantle-staked-ether
Mantle Staked Ether (METH) $ 3,073.19 5.27%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 3,025.72 5.50%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.10 0.25%
clbtc
clBTC (CLBTC) $ 86,663.00 0.76%
myx-finance
MYX Finance (MYX) $ 3.45 32.33%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.9998 0.01%
polygon-pos-bridged-dai-polygon-pos
Polygon PoS Bridged DAI (Polygon POS) (DAI) $ 0.999876 0.01%
usdai
USDai (USDAI) $ 0.999422 0.04%
dash
Dash (DASH) $ 49.18 11.76%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.009739 11.85%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 146.84 6.94%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.232616 9.54%
beldex
Beldex (BDX) $ 0.078626 4.14%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 2,941.02 6.06%
spx6900
SPX6900 (SPX) $ 0.614889 7.85%
starknet
Starknet (STRK) $ 0.118786 9.54%
aerodrome-finance
Aerodrome Finance (AERO) $ 0.61755 9.27%
optimism
Optimism (OP) $ 0.293551 10.01%
usual-usd
Usual USD (USD0) $ 0.99834 0.03%
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) $ 2,840.50 5.54%
curve-dao-token
Curve DAO (CRV) $ 0.382917 9.89%
tbtc
tBTC (TBTC) $ 86,832.00 4.73%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 0.821102 12.57%
injective-protocol
Injective (INJ) $ 5.27 10.77%
lido-dao
Lido DAO (LDO) $ 0.589289 9.67%
blockstack
Stacks (STX) $ 0.285751 9.40%
msol
Marinade Staked SOL (MSOL) $ 170.62 6.98%
newton-project
AB (AB) $ 0.005745 4.76%
usdd
USDD (USDD) $ 0.999902 0.02%
telcoin
Telcoin (TEL) $ 0.00525 8.25%
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,840.85 5.52%
tezos
Tezos (XTZ) $ 0.463129 5.51%
the-graph
The Graph (GRT) $ 0.046443 7.97%
true-usd
TrueUSD (TUSD) $ 0.995997 0.05%
cgeth-hashkey-cloud
cgETH Hashkey Cloud (CGETH.HASH) $ 2,460.42 0.00%
mantle-bridged-usdt-mantle
Mantle Bridged USDT (Mantle) (USDT) $ 0.996112 0.27%
celestia
Celestia (TIA) $ 0.570298 13.54%
ultima
Ultima (ULTIMA) $ 4,713.84 2.20%
ether-fi
Ether.fi (ETHFI) $ 0.743053 7.96%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.20%
kaia
Kaia (KAIA) $ 0.074655 5.36%
gteth
GTETH (GTETH) $ 2,840.86 5.59%
stader-ethx
Stader ETHx (ETHX) $ 3,053.45 5.62%
lorenzo-wrapped-bitcoin
Lorenzo Wrapped Bitcoin (ENZOBTC) $ 90,454.00 0.00%
steakhouse-usdc-morpho-vault
Steakhouse USDC Morpho Vault (STEAKUSDC) $ 1.11 0.04%
floki
FLOKI (FLOKI) $ 0.000044 9.23%
just
JUST (JST) $ 0.042503 4.85%
gho
GHO (GHO) $ 0.999663 0.04%
ether-fi-liquid-eth
Ether.Fi Liquid ETH (LIQUIDETH) $ 3,028.45 4.60%
iota
IOTA (IOTA) $ 0.099209 11.40%
pendle
Pendle (PENDLE) $ 2.48 5.61%
usdb
USDB (USDB) $ 1.00 0.73%
ethereum-name-service
Ethereum Name Service (ENS) $ 10.68 7.81%
trust-wallet-token
Trust Wallet (TWT) $ 0.971639 4.10%
bitcoin-sv
Bitcoin SV (BSV) $ 19.93 4.43%
pyth-network
Pyth Network (PYTH) $ 0.067984 9.74%
bittorrent
BitTorrent (BTT) $ 0.000000394873 5.51%
sun-token
Sun Token (SUN) $ 0.02028 1.67%
sbtc-2
sBTC (SBTC) $ 86,697.00 4.87%
sweth
Swell Ethereum (SWETH) $ 3,127.16 5.30%
basic-attention-token
Basic Attention (BAT) $ 0.253735 7.83%
apenft
AINFT (NFT) $ 0.00000038096 2.70%
the-sandbox
The Sandbox (SAND) $ 0.142697 7.15%
olympus
Olympus (OHM) $ 22.70 1.06%
merlin-chain
Merlin Chain (MERL) $ 0.339387 4.26%
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) $ 3,142.52 5.61%
sonic-3
Sonic (S) $ 0.096317 9.99%
conflux-token
Conflux (CFX) $ 0.070337 12.32%
helium
Helium (HNT) $ 1.94 8.19%
doublezero
DoubleZero (2Z) $ 0.104337 7.02%
plasma
Plasma (XPL) $ 0.18221 13.55%
flow
Flow (FLOW) $ 0.217747 6.43%
bitcoin-avalanche-bridged-btc-b
Avalanche Bridged BTC (Avalanche) (BTC.B) $ 86,762.00 4.87%
ape-and-pepe
Ape and Pepe (APEPE) $ 0.000002 0.65%
binance-peg-dogecoin
Binance-Peg Dogecoin (DOGE) $ 0.137312 8.19%
decred
Decred (DCR) $ 20.37 13.65%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) $ 2,838.39 5.55%
jasmycoin
JasmyCoin (JASMY) $ 0.006947 3.25%
dogwifcoin
dogwifhat (WIF) $ 0.339814 9.93%
euro-coin
EURC (EURC) $ 1.16 0.25%
wrapped-hype
Wrapped HYPE (WHYPE) $ 31.03 8.47%
benqi-liquid-staked-avax
BENQI Liquid Staked AVAX (SAVAX) $ 16.07 7.92%
kinesis-gold
Kinesis Gold (KAU) $ 137.70 0.87%
compound-governance-token
Compound (COMP) $ 33.89 3.44%