Browse Tag

trading cuantitativo

2 Articles

Ofertas Disruptivas

Precios en tiempo real

bitcoinBitcoin
$ 81,862.00
$ 81,862.00
1.12%
ethereumEthereum
$ 2,338.62
$ 2,338.62
0.32%
tetherTether
$ 0.999688
$ 0.999688
0.01%
xrpXRP
$ 1.47
$ 1.47
0.61%
bnbBNB
$ 661.81
$ 661.81
0.89%
usd-coinUSDC
$ 0.999924
$ 0.999924
0.01%
solanaSolana
$ 97.82
$ 97.82
2.72%
tronTRON
$ 0.350724
$ 0.350724
0.15%
figure-helocFigure Heloc
$ 1.03
$ 1.03
2.95%
staked-etherLido Staked Ether
$ 2,265.05
$ 2,265.05
3.46%

Sígueme

Mi sitio usa Cookies, al usarlo aceptas las Políticas de Privacidad y los Términos de Uso.

Accept
bitcoin
Bitcoin (BTC) $ 81,862.00 1.12%
ethereum
Ethereum (ETH) $ 2,338.62 0.32%
tether
Tether (USDT) $ 0.999688 0.01%
xrp
XRP (XRP) $ 1.47 0.61%
bnb
BNB (BNB) $ 661.81 0.89%
usd-coin
USDC (USDC) $ 0.999924 0.01%
solana
Solana (SOL) $ 97.82 2.72%
tron
TRON (TRX) $ 0.350724 0.15%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.95%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.1115 1.91%
whitebit
WhiteBIT Coin (WBT) $ 60.14 0.45%
usds
USDS (USDS) $ 0.999808 0.01%
cardano
Cardano (ADA) $ 0.279534 1.33%
hyperliquid
Hyperliquid (HYPE) $ 41.97 2.36%
leo-token
LEO Token (LEO) $ 10.25 1.85%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
zcash
Zcash (ZEC) $ 553.88 2.62%
bitcoin-cash
Bitcoin Cash (BCH) $ 450.01 2.44%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 10.61 0.84%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 415.97 1.98%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
the-open-network
Toncoin (TON) $ 2.44 2.64%
canton-network
Canton (CC) $ 0.162332 4.27%
stellar
Stellar (XLM) $ 0.168932 0.38%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
sui
Sui (SUI) $ 1.31 2.84%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 58.81 0.87%
usd1-wlfi
USD1 (USD1) $ 0.999179 0.01%
dai
Dai (DAI) $ 0.999725 0.01%
avalanche-2
Avalanche (AVAX) $ 10.18 1.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
memecore
MemeCore (M) $ 3.29 1.37%
hedera-hashgraph
Hedera (HBAR) $ 0.096304 0.99%
ethena-usde
Ethena USDe (USDE) $ 0.999514 0.00%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.65%
rain
Rain (RAIN) $ 0.007521 0.90%
crypto-com-chain
Cronos (CRO) $ 0.079211 7.18%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999726 0.01%
global-dollar
Global Dollar (USDG) $ 0.999875 0.01%
bittensor
Bittensor (TAO) $ 324.45 0.31%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,724.75 0.44%
uniswap
Uniswap (UNI) $ 3.89 2.38%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.697754 2.03%
polkadot
Polkadot (DOT) $ 1.37 1.62%
pax-gold
PAX Gold (PAXG) $ 4,724.86 0.36%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.067136 2.40%
ondo-finance
Ondo (ONDO) $ 0.433063 5.07%
near
NEAR Protocol (NEAR) $ 1.55 2.40%
internet-computer
Internet Computer (ICP) $ 3.38 0.93%
okb
OKB (OKB) $ 87.59 0.93%
pepe
Pepe (PEPE) $ 0.000004 0.99%
pi-network
Pi Network (PI) $ 0.171592 1.89%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.28%
falcon-finance
Falcon USD (USDF) $ 0.998966 0.13%
aster-2
Aster (ASTER) $ 0.688372 3.20%
sky
Sky (SKY) $ 0.075895 4.49%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
aave
Aave (AAVE) $ 101.93 0.22%
ethereum-classic
Ethereum Classic (ETC) $ 9.81 0.55%
bitget-token
Bitget Token (BGB) $ 2.14 0.75%
usdd
USDD (USDD) $ 0.999719 0.00%
morpho
Morpho (MORPHO) $ 2.13 0.68%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.01%
bfusd
BFUSD (BFUSD) $ 0.999699 0.06%
ethena
Ethena (ENA) $ 0.12917 2.89%
kucoin-shares
KuCoin (KCS) $ 8.52 0.21%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
kaspa
Kaspa (KAS) $ 0.03989 4.14%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.102843 0.94%
algorand
Algorand (ALGO) $ 0.122617 5.70%
quant-network
Quant (QNT) $ 73.22 2.66%
united-stables
United Stables (U) $ 1.00 0.08%
render-token
Render (RENDER) $ 1.97 2.78%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 2.01 0.17%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.08 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.21%
blockchain-capital
Blockchain Capital (BCAP) $ 105.87 0.09%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
worldcoin-wld
Worldcoin (WLD) $ 0.281261 0.40%
nexo
NEXO (NEXO) $ 0.924196 0.71%
aptos
Aptos (APT) $ 1.13 7.18%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
filecoin
Filecoin (FIL) $ 1.13 2.34%
arbitrum
Arbitrum (ARB) $ 0.141504 1.10%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
siren-2
Siren (SIREN) $ 1.13 0.86%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%
venice-token
Venice Token (VVV) $ 17.38 19.47%
gatechain-token
Gate (GT) $ 7.53 0.03%
jupiter-exchange-solana
Jupiter (JUP) $ 0.240161 11.79%
stable-2
​​Stable (STABLE) $ 0.034486 0.80%
pump-fun
Pump.fun (PUMP) $ 0.002103 4.39%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.05%
flare-networks
Flare (FLR) $ 0.008718 0.34%
just
JUST (JST) $ 0.087376 3.65%
vechain
VeChain (VET) $ 0.007778 1.67%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 108.24 4.48%
bonk
Bonk (BONK) $ 0.000008 1.95%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.010321 2.93%
build-on
BUILDon (B) $ 0.638279 56.05%
xdce-crowd-sale
XDC Network (XDC) $ 0.031916 5.07%
new-x-ceo-is-back
NEW X CEO IS BACK (XFLOKI) $ 0.506041 99,999.99%
hash-2
Provenance Blockchain (HASH) $ 0.011807 8.52%
beldex
Beldex (BDX) $ 0.080011 0.52%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%
ousg
OUSG (OUSG) $ 115.18 0.00%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%
midnight-3
Midnight (NIGHT) $ 0.035964 8.31%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 76,491.00 3.15%
dash
Dash (DASH) $ 46.67 2.16%
dexe
DeXe (DEXE) $ 12.65 2.11%
gho
GHO (GHO) $ 0.999737 0.00%
clbtc
clBTC (CLBTC) $ 76,920.00 2.29%
official-trump
Official Trump (TRUMP) $ 2.44 2.56%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 0.870949 3.74%
terra-luna
Terra Luna Classic (LUNC) $ 0.000101 5.28%
usual-usd
Usual USD (USD0) $ 0.998137 0.01%
usdtb
USDtb (USDTB) $ 0.999625 0.05%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 2,419.84 1.91%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.23507 3.11%
ylds
YLDS (YLDS) $ 0.999947 0.01%
tbtc
tBTC (TBTC) $ 70,942.00 7.49%
pancakeswap-token
PancakeSwap (CAKE) $ 1.57 2.81%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 33.97 1.80%
a7a5
A7A5 (A7A5) $ 0.013027 0.74%
sei-network
Sei (SEI) $ 0.074771 1.93%
wrappedm-by-m0
WrappedM by M0 (WM) $ 1.00 0.33%
blockstack
Stacks (STX) $ 0.267735 0.12%
true-usd
TrueUSD (TUSD) $ 0.999032 0.04%
aerodrome-finance
Aerodrome Finance (AERO) $ 0.524463 1.29%
edgex
edgeX (EDGE) $ 1.33 2.28%
c8ntinuum
c8ntinuum (CTM) $ 0.087592 8.52%
skyai
SkyAI (SKYAI) $ 0.461822 12.18%
injective-protocol
Injective (INJ) $ 4.54 5.49%
euro-coin
EURC (EURC) $ 1.18 0.02%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,455.82 3.44%
chiliz
Chiliz (CHZ) $ 0.043269 5.16%
spx6900
SPX6900 (SPX) $ 0.48033 2.23%
polygon-pos-bridged-dai-polygon-pos
Polygon PoS Bridged DAI (Polygon POS) (DAI) $ 0.999983 0.01%
resolv-wstusr
Resolv wstUSR (WSTUSR) $ 1.13 0.06%
humanity
Humanity (H) $ 0.24394 20.26%
tezos
Tezos (XTZ) $ 0.397696 0.12%
coca
COCA (COCA) $ 1.30 5.99%
curve-dao-token
Curve DAO (CRV) $ 0.284168 8.86%
doge-strategy
Doge Strategy (DOGESTR) $ 0.288297 99,999.99%
lab
LAB (LAB) $ 5.22 14.12%
adi-token
ADI (ADI) $ 4.01 0.27%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 2,406.26 2.78%
usdgo
USDGO (USDGO) $ 1.00 0.00%
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%
celestia
Celestia (TIA) $ 0.454364 0.34%
kite-2
Kite (KITE) $ 0.182014 2.88%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.03%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.18 0.04%
wrapped-flare
Wrapped Flare (WFLR) $ 0.009961 0.58%
first-digital-usd
First Digital USD (FDUSD) $ 0.998934 0.17%
monad
Monad (MON) $ 0.03394 5.08%
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%
steakhouse-usdc-morpho-vault
Steakhouse USDC Morpho Vault (STEAKUSDC) $ 1.12 0.00%
sun-token
Sun Token (SUN) $ 0.020621 1.12%
apxusd
apxUSD (APXUSD) $ 0.999907 0.00%
layerzero
LayerZero (ZRO) $ 1.52 1.59%
ether-fi
Ether.fi (ETHFI) $ 0.454104 2.78%
bianrensheng
币安人生 (BinanceLife) (币安人生) $ 0.3811 15.03%
usx
USX (USX) $ 0.99999 0.03%
binance-peg-xrp
Binance-Peg XRP (XRP) $ 1.59 1.41%
ether-fi-liquid-eth
Ether.Fi Liquid ETH (LIQUIDETH) $ 2,443.47 3.07%
doublezero
DoubleZero (2Z) $ 0.105159 2.00%
pendle
Pendle (PENDLE) $ 2.16 8.72%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%
noon
Noon (NOON) $ 0.751949 3,924.05%
kinesis-gold
Kinesis Gold (KAU) $ 152.44 3.22%
sbtc-2
sBTC (SBTC) $ 77,039.00 2.14%
zebec-network
Zebec Network (ZBCN) $ 0.003652 4.16%
floki
FLOKI (FLOKI) $ 0.000037 0.07%
unibase
Unibase (UB) $ 0.139146 7.10%
gnosis
Gnosis (GNO) $ 131.70 1.36%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%
savings-usdd
Savings USDD (SUSDD) $ 1.03 0.02%
bitcoin-sv
Bitcoin SV (BSV) $ 17.28 0.53%
lido-dao
Lido DAO (LDO) $ 0.40706 2.26%
billions-network
Billions Network (BILL) $ 0.14293 18.82%
msol
Marinade Staked SOL (MSOL) $ 133.18 5.83%
jasmycoin
JasmyCoin (JASMY) $ 0.006931 2.73%
conflux-token
Conflux (CFX) $ 0.065863 1.51%