Browse Tag

trading cuantitativo

2 Articles

Ofertas Disruptivas

Precios en tiempo real

bitcoinBitcoin
$ 78,502.00
$ 78,502.00
3.49%
ethereumEthereum
$ 2,395.25
$ 2,395.25
3.19%
tetherTether
$ 1.00
$ 1.00
0.01%
xrpXRP
$ 1.44
$ 1.44
0.77%
bnbBNB
$ 639.74
$ 639.74
1.41%
usd-coinUSDC
$ 0.999788
$ 0.999788
0.01%
solanaSolana
$ 87.30
$ 87.30
1.86%
tronTRON
$ 0.330005
$ 0.330005
1.07%
figure-helocFigure Heloc
$ 1.04
$ 1.04
0.18%
staked-etherLido Staked Ether
$ 2,265.05
$ 2,265.05
3.46%

Sígueme

Mi sitio usa Cookies, al usarlo aceptas las Políticas de Privacidad y los Términos de Uso.

Accept
bitcoin
Bitcoin (BTC) $ 78,502.00 3.49%
ethereum
Ethereum (ETH) $ 2,395.25 3.19%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.44 0.77%
bnb
BNB (BNB) $ 639.74 1.41%
usd-coin
USDC (USDC) $ 0.999788 0.01%
solana
Solana (SOL) $ 87.30 1.86%
tron
TRON (TRX) $ 0.330005 1.07%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.18%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.096256 1.67%
whitebit
WhiteBIT Coin (WBT) $ 55.92 2.08%
usds
USDS (USDS) $ 0.999706 0.01%
hyperliquid
Hyperliquid (HYPE) $ 41.34 4.17%
leo-token
LEO Token (LEO) $ 10.27 0.82%
bitcoin-cash
Bitcoin Cash (BCH) $ 462.22 3.48%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
cardano
Cardano (ADA) $ 0.250151 0.36%
monero
Monero (XMR) $ 373.42 3.36%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.36 0.36%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
stellar
Stellar (XLM) $ 0.177203 0.37%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152335 0.49%
memecore
MemeCore (M) $ 4.41 1.40%
zcash
Zcash (ZEC) $ 318.77 2.23%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999665 0.00%
ethena-usde
Ethena USDe (USDE) $ 0.999464 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.83 1.07%
usd1-wlfi
USD1 (USD1) $ 0.999934 0.02%
avalanche-2
Avalanche (AVAX) $ 9.41 0.86%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.09112 1.10%
sui
Sui (SUI) $ 0.952328 1.23%
rain
Rain (RAIN) $ 0.007753 0.17%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.63%
paypal-usd
PayPal USD (PYUSD) $ 0.999797 0.00%
the-open-network
Toncoin (TON) $ 1.37 1.29%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070037 0.40%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
tether-gold
Tether Gold (XAUT) $ 4,710.66 0.05%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.078614 0.15%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 247.29 1.36%
global-dollar
Global Dollar (USDG) $ 0.999735 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,714.47 0.01%
polkadot
Polkadot (DOT) $ 1.27 0.01%
mantle
Mantle (MNT) $ 0.646894 2.76%
uniswap
Uniswap (UNI) $ 3.34 2.38%
sky
Sky (SKY) $ 0.083245 5.02%
near
NEAR Protocol (NEAR) $ 1.41 2.31%
falcon-finance
Falcon USD (USDF) $ 0.997106 0.05%
okb
OKB (OKB) $ 84.24 0.76%
pi-network
Pi Network (PI) $ 0.168726 0.06%
aster-2
Aster (ASTER) $ 0.675668 0.26%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.59%
pepe
Pepe (PEPE) $ 0.000004 1.46%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999958 0.04%
aave
Aave (AAVE) $ 94.32 3.36%
internet-computer
Internet Computer (ICP) $ 2.51 2.54%
usdd
USDD (USDD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 1.94 3.35%
ethereum-classic
Ethereum Classic (ETC) $ 8.53 1.86%
bfusd
BFUSD (BFUSD) $ 0.999994 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.61%
ondo-finance
Ondo (ONDO) $ 0.262683 2.46%
kucoin-shares
KuCoin (KCS) $ 8.54 0.33%
gatechain-token
Gate (GT) $ 7.41 1.65%
pump-fun
Pump.fun (PUMP) $ 0.001855 1.34%
morpho
Morpho (MORPHO) $ 1.97 1.22%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 73.58 0.54%
united-stables
United Stables (U) $ 0.999783 0.04%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.26%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.093435 0.11%
render-token
Render (RENDER) $ 1.82 2.27%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.107628 2.78%
cosmos
Cosmos Hub (ATOM) $ 1.87 2.30%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.034398 1.19%
algorand
Algorand (ALGO) $ 0.103293 0.63%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.91304 1.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 0.999747 0.05%
worldcoin-wld
Worldcoin (WLD) $ 0.265684 2.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.01%
arbitrum
Arbitrum (ARB) $ 0.130383 4.77%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.953919 2.27%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%
blockchain-capital
Blockchain Capital (BCAP) $ 82.76 0.00%
filecoin
Filecoin (FIL) $ 0.935436 1.65%
just
JUST (JST) $ 0.082469 1.80%
flare-networks
Flare (FLR) $ 0.008026 0.12%
official-trump
Official Trump (TRUMP) $ 2.93 3.25%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.05%
midnight-3
Midnight (NIGHT) $ 0.037423 3.32%
vechain
VeChain (VET) $ 0.007192 1.47%
jupiter-exchange-solana
Jupiter (JUP) $ 0.173746 1.84%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 108.24 4.48%
beldex
Beldex (BDX) $ 0.079721 0.25%
ousg
OUSG (OUSG) $ 115.01 0.01%
xdce-crowd-sale
XDC Network (XDC) $ 0.029893 1.06%
hash-2
Provenance Blockchain (HASH) $ 0.010234 9.38%
new-x-ceo-is-back
NEW X CEO IS BACK (XFLOKI) $ 0.506041 99,999.99%
ylds
YLDS (YLDS) $ 0.999776 0.01%
gho
GHO (GHO) $ 0.998903 0.02%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99972 0.00%
stable-2
​​Stable (STABLE) $ 0.026284 0.43%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 76,461.00 2.70%
dexe
DeXe (DEXE) $ 12.14 3.93%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 76,491.00 3.15%
bonk
Bonk (BONK) $ 0.000006 4.42%
usual-usd
Usual USD (USD0) $ 0.998071 0.00%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.008309 9.26%
clbtc
clBTC (CLBTC) $ 76,920.00 2.29%
edgex
edgeX (EDGE) $ 1.43 5.65%
pancakeswap-token
PancakeSwap (CAKE) $ 1.52 0.81%
true-usd
TrueUSD (TUSD) $ 0.998323 0.03%
chiliz
Chiliz (CHZ) $ 0.0473 0.75%
a7a5
A7A5 (A7A5) $ 0.012382 0.52%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.20885 0.36%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 2,419.84 1.91%
siren-2
Siren (SIREN) $ 0.637712 10.57%
tbtc
tBTC (TBTC) $ 70,942.00 7.49%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 0.698774 3.45%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 33.97 1.80%
dash
Dash (DASH) $ 35.52 2.85%
adi-token
ADI (ADI) $ 4.29 0.84%
wrappedm-by-m0
WrappedM by M0 (WM) $ 1.00 0.33%
euro-coin
EURC (EURC) $ 1.17 0.24%
blockstack
Stacks (STX) $ 0.22775 2.10%
sei-network
Sei (SEI) $ 0.061375 7.81%
first-digital-usd
First Digital USD (FDUSD) $ 0.999308 0.04%
c8ntinuum
c8ntinuum (CTM) $ 0.087592 8.52%
venice-token
Venice Token (VVV) $ 8.92 0.59%
tezos
Tezos (XTZ) $ 0.374697 2.81%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.04%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,455.82 3.44%
monad
Monad (MON) $ 0.033842 4.31%
aerodrome-finance
Aerodrome Finance (AERO) $ 0.429233 13.83%
polygon-pos-bridged-dai-polygon-pos
Polygon PoS Bridged DAI (Polygon POS) (DAI) $ 0.999983 0.01%
resolv-wstusr
Resolv wstUSR (WSTUSR) $ 1.13 0.06%
layerzero
LayerZero (ZRO) $ 1.57 1.69%
ether-fi
Ether.fi (ETHFI) $ 0.459605 0.48%
coca
COCA (COCA) $ 1.30 5.99%
usx
USX (USX) $ 0.999377 0.03%
doge-strategy
Doge Strategy (DOGESTR) $ 0.288297 99,999.99%
spx6900
SPX6900 (SPX) $ 0.395302 16.29%
sun-token
Sun Token (SUN) $ 0.018784 0.28%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 2,406.26 2.78%
kinesis-gold
Kinesis Gold (KAU) $ 151.24 0.30%
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 2.99%
bianrensheng
币安人生 (BinanceLife) (币安人生) $ 0.358669 21.57%
decred
Decred (DCR) $ 20.22 1.46%
curve-dao-token
Curve DAO (CRV) $ 0.228564 0.08%
hastra-prime
PRIME (PRIME) $ 1.03 0.20%
wrapped-flare
Wrapped Flare (WFLR) $ 0.009961 0.58%
celestia
Celestia (TIA) $ 0.371034 0.60%
crvusd
crvUSD (CRVUSD) $ 1.00 0.07%
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 3.46%
apenft
AINFT (NFT) $ 0.00000033502 0.24%
steakhouse-usdc-morpho-vault
Steakhouse USDC Morpho Vault (STEAKUSDC) $ 1.12 0.00%
injective-protocol
Injective (INJ) $ 3.30 1.89%
gnosis
Gnosis (GNO) $ 123.93 1.93%
lido-dao
Lido DAO (LDO) $ 0.382926 1.02%
bitcoin-sv
Bitcoin SV (BSV) $ 16.06 1.11%
bittorrent
BitTorrent (BTT) $ 0.000000324881 0.37%
binance-peg-xrp
Binance-Peg XRP (XRP) $ 1.59 1.41%
floki
FLOKI (FLOKI) $ 0.000033 5.21%
ether-fi-liquid-eth
Ether.Fi Liquid ETH (LIQUIDETH) $ 2,443.47 3.07%
conflux-token
Conflux (CFX) $ 0.059326 1.68%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 2,421.84 3.59%
noon
Noon (NOON) $ 0.751949 3,924.05%
kinesis-silver
Kinesis Silver (KAG) $ 77.85 0.65%
doublezero
DoubleZero (2Z) $ 0.083913 0.50%
sbtc-2
sBTC (SBTC) $ 77,039.00 2.14%
jasmycoin
JasmyCoin (JASMY) $ 0.005742 1.88%
kaia
Kaia (KAIA) $ 0.048145 0.23%
usdai
USDai (USDAI) $ 0.999646 0.02%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 115.56 4.52%
zebec-network
Zebec Network (ZBCN) $ 0.002859 7.54%
savings-usdd
Savings USDD (SUSDD) $ 1.03 0.02%
frax
Legacy Frax Dollar (FRAX) $ 0.993252 0.03%
ape-and-pepe
Ape and Pepe (APEPE) $ 0.000001 0.53%
kite-2
Kite (KITE) $ 0.150916 4.31%
msol
Marinade Staked SOL (MSOL) $ 133.18 5.83%
ravedao
RaveDAO (RAVE) $ 1.09 34.10%