Browse Tag

volatilidad

7 Articles

Ofertas Disruptivas

Precios en tiempo real

bitcoinBitcoin
$ 88,626.00
$ 88,626.00
0.86%
ethereumEthereum
$ 2,935.71
$ 2,935.71
0.73%
tetherTether
$ 0.998491
$ 0.998491
0%
bnbBNB
$ 879.27
$ 879.27
1.31%
xrpXRP
$ 1.90
$ 1.90
1.07%
usd-coinUSDC
$ 0.999516
$ 0.999516
0%
tronTRON
$ 0.2973
$ 0.2973
1.16%
jusdJUSD
$ 0.999053
$ 0.999053
0.02%
staked-etherLido Staked Ether
$ 2,935.09
$ 2,935.09
0.75%
dogecoinDogecoin
$ 0.123053
$ 0.123053
0.98%

Sígueme

Mi sitio usa Cookies, al usarlo aceptas las Políticas de Privacidad y los Términos de Uso.

Accept
bitcoin
Bitcoin (BTC) $ 88,626.00 0.86%
ethereum
Ethereum (ETH) $ 2,935.71 0.73%
tether
Tether (USDT) $ 0.998491 0.00%
bnb
BNB (BNB) $ 879.27 1.31%
xrp
XRP (XRP) $ 1.90 1.07%
usd-coin
USDC (USDC) $ 0.999516 0.00%
tron
TRON (TRX) $ 0.2973 1.16%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,935.09 0.75%
dogecoin
Dogecoin (DOGE) $ 0.123053 0.98%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.36%
cardano
Cardano (ADA) $ 0.355467 1.14%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,597.66 0.73%
bitcoin-cash
Bitcoin Cash (BCH) $ 586.13 1.70%
whitebit
WhiteBIT Coin (WBT) $ 54.01 1.17%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,431.00 0.84%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,198.51 0.67%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,190.12 0.75%
usds
USDS (USDS) $ 0.999508 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998453 0.01%
monero
Monero (XMR) $ 482.87 7.49%
chainlink
Chainlink (LINK) $ 12.07 1.04%
leo-token
LEO Token (LEO) $ 8.99 0.27%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,656.00 0.84%
stellar
Stellar (XLM) $ 0.209291 1.05%
weth
WETH (WETH) $ 2,936.02 0.74%
ethena-usde
Ethena USDe (USDE) $ 0.99874 0.00%
zcash
Zcash (ZEC) $ 360.86 2.82%
canton-network
Canton (CC) $ 0.156601 5.03%
sui
Sui (SUI) $ 1.47 1.17%
hyperliquid
Hyperliquid (HYPE) $ 22.60 1.93%
litecoin
Litecoin (LTC) $ 69.57 1.44%
avalanche-2
Avalanche (AVAX) $ 11.92 1.50%
usd1-wlfi
USD1 (USD1) $ 0.999545 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.172737 4.08%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.18%
hedera-hashgraph
Hedera (HBAR) $ 0.106802 0.80%
usdt0
USDT0 (USDT0) $ 0.998249 0.02%
dai
Dai (DAI) $ 0.999305 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.18%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999621 0.03%
the-open-network
Toncoin (TON) $ 1.53 0.05%
crypto-com-chain
Cronos (CRO) $ 0.090699 2.51%
rain
Rain (RAIN) $ 0.009959 0.41%
polkadot
Polkadot (DOT) $ 1.90 0.92%
uniswap
Uniswap (UNI) $ 4.85 1.08%
mantle
Mantle (MNT) $ 0.897126 0.31%
memecore
MemeCore (M) $ 1.64 1.11%
tether-gold
Tether Gold (XAUT) $ 5,023.81 0.46%
bitget-token
Bitget Token (BGB) $ 3.62 0.38%
aave
Aave (AAVE) $ 154.58 0.80%
bittensor
Bittensor (TAO) $ 234.47 1.47%
falcon-finance
Falcon USD (USDF) $ 0.996141 0.02%
okb
OKB (OKB) $ 102.96 1.06%
pepe
Pepe (PEPE) $ 0.000005 0.23%
pax-gold
PAX Gold (PAXG) $ 5,044.96 0.35%
near
NEAR Protocol (NEAR) $ 1.49 0.91%
internet-computer
Internet Computer (ICP) $ 3.37 3.88%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 159.30 0.20%
ethereum-classic
Ethereum Classic (ETC) $ 11.47 1.82%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,935.48 0.72%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.3379 1.58%
htx-dao
HTX DAO (HTX) $ 0.000002 0.20%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999621 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,119.09 0.83%
aster-2
Aster (ASTER) $ 0.637663 3.66%
solana
Solana (SOL) $ 126.85 0.16%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.58 0.28%
pump-fun
Pump.fun (PUMP) $ 0.00261 2.96%
sky
Sky (SKY) $ 0.066932 0.22%
pi-network
Pi Network (PI) $ 0.179251 1.93%
kucoin-shares
KuCoin (KCS) $ 10.76 0.25%
ripple-usd
Ripple USD (RLUSD) $ 0.999604 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 138.60 0.27%
ethena
Ethena (ENA) $ 0.171589 2.07%
bfusd
BFUSD (BFUSD) $ 0.997463 0.01%
wbnb
Wrapped BNB (WBNB) $ 879.18 1.30%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.122976 3.13%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.467874 1.69%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999506 0.00%
myx-finance
MYX Finance (MYX) $ 6.59 3.11%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,394.66 0.73%
hash-2
Provenance Blockchain (HASH) $ 0.022408 11.18%
aptos
Aptos (APT) $ 1.56 0.12%
river
River (RIVER) $ 60.64 22.55%
gatechain-token
Gate (GT) $ 9.80 1.13%
cosmos
Cosmos Hub (ATOM) $ 2.27 4.55%
quant-network
Quant (QNT) $ 76.20 3.63%
kaspa
Kaspa (KAS) $ 0.041127 0.37%
usdd
USDD (USDD) $ 0.999195 0.08%
algorand
Algorand (ALGO) $ 0.116404 2.67%
render-token
Render (RENDER) $ 1.98 1.48%
arbitrum
Arbitrum (ARB) $ 0.17431 1.88%
official-trump
Official Trump (TRUMP) $ 4.89 1.51%
midnight-3
Midnight (NIGHT) $ 0.058822 0.39%
ignition-fbtc
Function FBTC (FBTC) $ 88,618.00 1.24%
filecoin
Filecoin (FIL) $ 1.29 2.33%
nexo
NEXO (NEXO) $ 0.935325 0.22%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,520.00 1.10%
vechain
VeChain (VET) $ 0.0103 0.11%
flare-networks
Flare (FLR) $ 0.010566 0.81%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999533 0.00%
usdtb
USDtb (USDTB) $ 0.999054 0.05%
mantle-staked-ether
Mantle Staked Ether (METH) $ 3,184.21 0.71%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.97 0.00%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,157.35 0.21%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.00%
story-2
Story (IP) $ 2.31 7.28%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 88,585.00 0.67%
dash
Dash (DASH) $ 62.41 4.44%
bonk
Bonk (BONK) $ 0.000009 1.95%
xdce-crowd-sale
XDC Network (XDC) $ 0.040112 1.42%
wrappedm-by-m0
WrappedM by M0 (WM) $ 0.998911 0.03%
ousg
OUSG (OUSG) $ 114.07 0.00%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
sei-network
Sei (SEI) $ 0.106634 0.11%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.59%
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 88,406.00 0.88%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 3,138.89 0.73%
clbtc
clBTC (CLBTC) $ 89,369.00 0.27%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,121.18 0.77%
morpho
Morpho (MORPHO) $ 1.19 0.10%
usdai
USDai (USDAI) $ 0.999046 0.04%
pancakeswap-token
PancakeSwap (CAKE) $ 1.90 1.30%
polygon-pos-bridged-dai-polygon-pos
Polygon PoS Bridged DAI (Polygon POS) (DAI) $ 0.999582 0.00%
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) $ 2,936.93 0.66%
jupiter-exchange-solana
Jupiter (JUP) $ 0.198541 0.34%
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) $ 147.54 0.14%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.00%
tezos
Tezos (XTZ) $ 0.578692 0.75%
beldex
Beldex (BDX) $ 0.081776 2.69%
binance-peg-xrp
Binance-Peg XRP (XRP) $ 1.90 1.00%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.009738 2.68%
wrapped-flare
Wrapped Flare (WFLR) $ 0.01058 0.99%
optimism
Optimism (OP) $ 0.300606 1.12%
usual-usd
Usual USD (USD0) $ 0.997217 0.05%
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,936.06 0.76%
chiliz
Chiliz (CHZ) $ 0.05239 0.93%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 0.807183 2.92%
curve-dao-token
Curve DAO (CRV) $ 0.358156 1.27%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.227599 2.19%
blockstack
Stacks (STX) $ 0.295594 3.89%
tbtc
tBTC (TBTC) $ 88,342.00 1.10%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 22.84 2.03%
c8ntinuum
c8ntinuum (CTM) $ 0.118407 0.83%
a7a5
A7A5 (A7A5) $ 0.013062 0.04%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.09 0.00%
first-digital-usd
First Digital USD (FDUSD) $ 0.997003 0.02%
gho
GHO (GHO) $ 0.999329 0.01%
true-usd
TrueUSD (TUSD) $ 0.99838 0.01%
fasttoken
Fasttoken (FTN) $ 1.09 0.17%
gteth
GTETH (GTETH) $ 2,936.27 0.73%
doublezero
DoubleZero (2Z) $ 0.133957 7.83%
injective-protocol
Injective (INJ) $ 4.47 2.42%
msol
Marinade Staked SOL (MSOL) $ 171.60 0.14%
lido-dao
Lido DAO (LDO) $ 0.514966 1.40%
ether-fi-liquid-eth
Ether.Fi Liquid ETH (LIQUIDETH) $ 3,159.45 0.59%
kaia
Kaia (KAIA) $ 0.072982 13.31%
lighter
Lighter (LIT) $ 1.71 4.42%
aerodrome-finance
Aerodrome Finance (AERO) $ 0.46543 2.45%
steakhouse-usdc-morpho-vault
Steakhouse USDC Morpho Vault (STEAKUSDC) $ 1.12 0.03%
ether-fi
Ether.fi (ETHFI) $ 0.600461 1.60%
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) $ 3,293.25 0.67%
cap-usd
Cap USD (CUSD) $ 0.972261 2.77%
floki
FLOKI (FLOKI) $ 0.000043 1.19%
usdb
USDB (USDB) $ 1.01 0.70%
newton-project
AB (AB) $ 0.004168 0.63%
sbtc-2
sBTC (SBTC) $ 89,038.00 0.43%
stader-ethx
Stader ETHx (ETHX) $ 3,167.38 0.72%
sun-token
Sun Token (SUN) $ 0.020905 0.96%
bittorrent
BitTorrent (BTT) $ 0.000000406044 0.42%
just
JUST (JST) $ 0.045189 0.39%
celestia
Celestia (TIA) $ 0.450762 2.58%
kinesis-silver
Kinesis Silver (KAG) $ 104.25 0.88%
staked-aave
Staked Aave (STKAAVE) $ 153.53 2.57%
the-graph
The Graph (GRT) $ 0.036015 1.73%
kinesis-gold
Kinesis Gold (KAU) $ 161.03 0.31%
layerzero
LayerZero (ZRO) $ 1.89 8.54%
syrup
Maple Finance (SYRUP) $ 0.332944 0.29%
resolv-usr
Resolv USR (USR) $ 0.999403 0.03%
axie-infinity
Axie Infinity (AXS) $ 2.20 18.92%
resolv-wstusr
Resolv wstUSR (WSTUSR) $ 1.13 0.05%
wrapped-apecoin
Wrapped ApeCoin (WAPE) $ 0.183565 2.85%
the-sandbox
The Sandbox (SAND) $ 0.137946 9.24%
iota
IOTA (IOTA) $ 0.085935 2.41%
gnosis
Gnosis (GNO) $ 138.13 0.16%
starknet
Starknet (STRK) $ 0.070189 3.20%
conflux-token
Conflux (CFX) $ 0.070305 1.30%
euro-coin
EURC (EURC) $ 1.18 0.06%
spx6900
SPX6900 (SPX) $ 0.384862 3.63%
trust-wallet-token
Trust Wallet (TWT) $ 0.857738 1.94%
telcoin
Telcoin (TEL) $ 0.003761 0.82%
stable-2
​​Stable (STABLE) $ 0.01975 2.81%
bitcoin-sv
Bitcoin SV (BSV) $ 17.82 1.12%
jasmycoin
JasmyCoin (JASMY) $ 0.007115 4.66%
apenft
AINFT (NFT) $ 0.000000355013 0.37%